Corn Futures in Dollars
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MAI.ROSZ2025Corn Futures in Dollars (Dec 2025) | 2025-12-19 | 195,0 | −1,02% | −2,0 | 197,0 | 195,0 | Compra |
| MAI.ROSF2026Corn Futures in Dollars (Jan 2026) | 2026-01-23 | 191,0 | −0,26% | −0,5 | 191,0 | 191,0 | Viés neutro |
| MAI.ROSH2026Corn Futures in Dollars (Mar 2026) | 2026-03-23 | 181,5 | −0,27% | −0,5 | 182,0 | 181,5 | Venda |
| MAI.ROSJ2026Corn Futures in Dollars (Apr 2026) | 2026-04-23 | 181,7 | −0,60% | −1,1 | 183,0 | 181,6 | Viés neutro |
| MAI.ROSN2026Corn Futures in Dollars (Jul 2026) | 2026-07-24 | 177,7 | −0,89% | −1,6 | 179,0 | 177,7 | Viés neutro |
| MAI.ROSU2026Corn Futures in Dollars (Sep 2026) | 2026-09-23 | 181,0 | −0,82% | −1,5 | 182,0 | 181,0 | Viés neutro |