DDDollar Futures
1.320,0ARSR
+2,0+0,15%
Última atualização em 26 de jun., 17:57 GMT
ARS
Sem negociações
Contratos Dollar Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 DLRM2025Dollar Futures (Jun 2025) | 2025-06-30 | 1.194,0 | −0,29% | −3,5 | 1.207,0 | 1.189,5 | Viés de alta |
| DLRN2025Dollar Futures (Jul 2025) | 2025-07-31 | 1.231,0 | −0,08% | −1,0 | 1.243,0 | 1.225,0 | Viés de alta |
| DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1.261,5 | +0,04% | +0,5 | 1.273,0 | 1.258,0 | Viés de alta |
| DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1.289,0 | 0,00% | 0,0 | 1.302,0 | 1.288,0 | Viés de alta |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1.320,0 | +0,15% | +2,0 | 1.330,0 | 1.316,0 | Viés de alta forte |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1.345,0 | +0,22% | +3,0 | 1.353,5 | 1.340,5 | Viés de alta forte |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1.370,0 | +0,11% | +1,5 | 1.380,0 | 1.365,0 | Viés de alta |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1.393,5 | +0,14% | +2,0 | 1.405,0 | 1.390,0 | Viés de alta forte |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1.418,0 | +0,46% | +6,5 | 1.425,0 | 1.411,5 | Viés de alta |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1.444,0 | +0,35% | +5,0 | 1.455,0 | 1.440,0 | Viés de alta |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1.468,0 | +0,17% | +2,5 | 1.480,0 | 1.468,0 | Viés de alta |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1.490,0 | +0,07% | +1,0 | 1.500,0 | 1.490,0 | Viés de alta forte |