Contratos Dollar Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 DLRX2024Dollar Futures (Nov 2024) | 2024-11-29 | 1.014,0 | 0,00% | 0,0 | 1.014,0 | 1.013,5 | Viés de Baixa |
| DLRZ2024Dollar Futures (Dec 2024) | 2024-12-30 | 1.040,0 | 0,00% | 0,0 | 1.040,0 | 1.039,0 | Viés de Baixa |
| DLRF2025Dollar Futures (Jan 2025) | 2025-01-31 | 1.067,5 | −0,14% | −1,5 | 1.068,5 | 1.067,0 | Viés de Baixa |
| DLRG2025Dollar Futures (Feb 2025) | 2025-02-28 | 1.087,0 | −0,05% | −0,5 | 1.089,0 | 1.085,5 | Viés de Baixa |
| DLRH2025Dollar Futures (Mar 2025) | 2025-03-31 | 1.107,5 | 0,00% | 0,0 | 1.110,0 | 1.105,0 | Viés de Baixa |
| DLRJ2025Dollar Futures (Apr 2025) | 2025-04-30 | 1.128,5 | 0,00% | 0,0 | 1.131,0 | 1.127,0 | Viés de Baixa |
| DLRK2025Dollar Futures (May 2025) | 2025-05-30 | 1.147,0 | +0,17% | 2,0 | 1.150,5 | 1.144,0 | Viés de Baixa |
| DLRM2025Dollar Futures (Jun 2025) | 2025-06-30 | 1.168,0 | +0,17% | 2,0 | 1.172,0 | 1.167,5 | Viés de Baixa |
| DLRN2025Dollar Futures (Jul 2025) | 2025-07-31 | 1.187,5 | +0,30% | 3,5 | 1.189,0 | 1.185,5 | Viés de Baixa |
| DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1.206,5 | +0,29% | 3,5 | 1.208,5 | 1.203,0 | Viés de Baixa |
| DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1.224,5 | +0,29% | 3,5 | 1.224,5 | 1.224,5 | Viés de Baixa |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1.252,0 | +0,20% | 2,5 | 1.252,0 | 1.252,0 | Baixa forte |