DDDollar Futures
1.349,5ARSR
+7,5+0,56%
No fechamento em 16 de jul., 17:59 GMT
ARS
Sem negociações
Contratos Dollar Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 DLRN2025Dollar Futures (Jul 2025) | 2025-07-31 | 1.277,0 | +0,16% | +2,0 | 1.281,0 | 1.262,5 | Viés de alta |
| DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1.311,5 | +0,38% | +5,0 | 1.316,5 | 1.293,0 | Viés de alta |
| DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1.349,5 | +0,56% | +7,5 | 1.355,0 | 1.326,0 | Viés de alta |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1.389,5 | +0,54% | +7,5 | 1.394,0 | 1.376,5 | Viés de alta forte |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1.422,5 | +0,53% | +7,5 | 1.423,0 | 1.409,0 | Viés de alta forte |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1.454,0 | +0,28% | +4,0 | 1.456,0 | 1.435,0 | Viés de alta |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1.482,0 | +0,27% | +4,0 | 1.485,5 | 1.474,5 | Viés de alta |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1.507,5 | +0,27% | +4,0 | 1.507,5 | 1.496,5 | Viés de alta |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1.527,0 | +0,33% | +5,0 | 1.527,0 | 1.527,0 | Viés de alta |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1.546,0 | +0,10% | +1,5 | 1.564,5 | 1.546,0 | Viés de alta forte |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1.570,0 | +0,19% | +3,0 | 1.579,5 | 1.562,0 | Viés de alta |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1.600,0 | +0,25% | +4,0 | 1.605,0 | 1.600,0 | Viés de alta forte |