Contratos Dollar Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 DLRJ2025Dollar Futures (Apr 2025) | 2025-04-30 | 1.121,5 | +0,54% | 6,0 | 1.123,0 | 1.113,5 | Tendência de Alta |
| DLRK2025Dollar Futures (May 2025) | 2025-05-30 | 1.161,5 | +0,56% | 6,5 | 1.165,0 | 1.153,0 | Tendência de Alta |
| DLRM2025Dollar Futures (Jun 2025) | 2025-06-30 | 1.197,0 | +0,59% | 7,0 | 1.202,5 | 1.190,0 | Alta forte |
| DLRN2025Dollar Futures (Jul 2025) | 2025-07-31 | 1.232,0 | +0,94% | 11,5 | 1.234,0 | 1.210,0 | Alta forte |
| DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1.257,0 | +0,52% | 6,5 | 1.259,0 | 1.249,5 | Alta forte |
| DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1.288,0 | +0,70% | 9,0 | 1.298,5 | 1.278,0 | Alta forte |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1.345,0 | +0,37% | 5,0 | 1.351,5 | 1.342,0 | Alta forte |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1.386,0 | +0,43% | 6,0 | 1.405,0 | 1.383,5 | Tendência de Alta |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1.418,0 | +0,71% | 10,0 | 1.428,5 | 1.415,0 | Tendência de Alta |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1.450,0 | +1,05% | 15,0 | 1.452,0 | 1.440,0 | Alta forte |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1.474,0 | +1,13% | 16,5 | 1.478,0 | 1.462,5 | Tendência de Alta |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1.496,5 | +1,11% | 16,5 | 1.496,5 | 1.496,5 | — |