Contratos Dollar Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 DLRG2025Dollar Futures (Feb 2025) | 2025-02-28 | 1.068,0 | 0,00% | 0,0 | 1.068,0 | 1.067,5 | Tendência de Baixa |
| DLRH2025Dollar Futures (Mar 2025) | 2025-03-31 | 1.084,0 | −0,05% | −0,5 | 1.086,0 | 1.084,0 | Tendência de Baixa |
| DLRJ2025Dollar Futures (Apr 2025) | 2025-04-30 | 1.105,5 | +0,09% | 1,0 | 1.107,5 | 1.104,0 | Tendência de Baixa |
| DLRK2025Dollar Futures (May 2025) | 2025-05-30 | 1.125,0 | +0,09% | 1,0 | 1.130,0 | 1.124,5 | Tendência Neutra |
| DLRM2025Dollar Futures (Jun 2025) | 2025-06-30 | 1.145,0 | +0,09% | 1,0 | 1.148,5 | 1.145,0 | Tendência Neutra |
| DLRN2025Dollar Futures (Jul 2025) | 2025-07-31 | 1.164,0 | +0,09% | 1,0 | 1.166,5 | 1.162,0 | Tendência de Alta |
| DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1.184,0 | +0,17% | 2,0 | 1.186,5 | 1.183,5 | Tendência de Alta |
| DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1.202,0 | +0,17% | 2,0 | 1.205,0 | 1.201,0 | Tendência de Alta |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1.226,0 | +0,29% | 3,5 | 1.230,0 | 1.225,0 | Tendência de Alta |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1.255,5 | +0,28% | 3,5 | 1.258,0 | 1.253,5 | Tendência de Alta |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1.284,0 | +0,04% | 0,5 | 1.290,0 | 1.284,0 | Tendência de Alta |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1.313,0 | +0,23% | 3,0 | 1.315,0 | 1.313,0 | Tendência de Alta |