SSSpecial High Grade Zinc Futures
2.738,92USD / TNED
−44,13−1,59%
No fechamento em 11 de jul., 17:13 GMT
USD / TNE
Sem negociações
Contratos Special High Grade Zinc Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZSN2025Special High Grade Zinc Futures (Jul 2025)D | 2025-07-16 | 2.738,92 | −1,59% | −44,13 | 2.775,00 | 2.738,92 | Viés de alta |
| ZSQ2025Special High Grade Zinc Futures (Aug 2025) D | 2025-08-20 | 2.737,34 | −1,48% | −41,09 | 2.754,00 | 2.737,34 | Viés de alta |
| ZSU2025Special High Grade Zinc Futures (Sep 2025) D | 2025-09-17 | 2.738,50 | −1,43% | −39,83 | 2.782,00 | 2.733,50 | Viés de alta |
| ZSV2025Special High Grade Zinc Futures (Oct 2025) D | 2025-10-15 | 2.739,82 | −1,39% | −38,62 | 2.745,00 | 2.735,50 | Tendência Neutra |
| ZSX2025Special High Grade Zinc Futures (Nov 2025) D | 2025-11-19 | 2.743,83 | −1,33% | −37,10 | 2.784,50 | 2.743,83 | Viés de alta |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) D | 2025-12-17 | 2.748,33 | −1,31% | −36,60 | 2.748,33 | 2.748,33 | Tendência Neutra |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) D | 2026-01-21 | 2.753,08 | −1,32% | −36,85 | 2.753,08 | 2.753,08 | Tendência Neutra |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) D | 2026-02-18 | 2.757,08 | −1,27% | −35,60 | 2.757,08 | 2.757,08 | Tendência Neutra |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) D | 2026-03-18 | 2.759,58 | −1,26% | −35,10 | 2.759,58 | 2.759,58 | Tendência Neutra |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) D | 2026-04-15 | 2.761,58 | −1,26% | −35,10 | 2.761,58 | 2.761,58 | Tendência Neutra |
| ZSK2026Special High Grade Zinc Futures (May 2026) D | 2026-05-20 | 2.763,58 | −1,25% | −35,10 | 2.763,58 | 2.763,58 | Tendência Neutra |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) D | 2026-06-17 | 2.765,58 | −1,22% | −34,10 | 2.765,58 | 2.765,58 | Tendência Neutra |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) D | 2026-07-15 | 2.767,58 | −1,22% | −34,10 | 2.767,58 | 2.767,58 | Tendência Neutra |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) D | 2026-08-19 | 2.768,83 | −1,21% | −33,85 | 2.768,83 | 2.768,83 | Tendência Neutra |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) D | 2026-09-16 | 2.769,83 | −1,21% | −33,85 | 2.769,83 | 2.769,83 | Tendência Neutra |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) D | 2026-10-21 | 2.770,83 | −1,18% | −33,10 | 2.770,83 | 2.770,83 | Tendência Neutra |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) D | 2026-11-18 | 2.771,58 | −1,15% | −32,35 | 2.771,58 | 2.771,58 | Viés de alta |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) D | 2026-12-16 | 2.772,33 | −1,13% | −31,60 | 2.772,33 | 2.772,33 | Viés de alta |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) D | 2027-01-20 | 2.771,33 | −1,13% | −31,60 | 2.771,33 | 2.771,33 | Viés de alta |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) D | 2027-02-17 | 2.769,33 | −1,13% | −31,60 | 2.769,33 | 2.769,33 | Viés de alta |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) D | 2027-03-17 | 2.767,33 | −1,13% | −31,60 | 2.767,33 | 2.767,33 | Viés de alta |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) D | 2027-04-21 | 2.764,83 | −1,13% | −31,60 | 2.764,83 | 2.764,83 | Viés de alta |
| ZSK2027Special High Grade Zinc Futures (May 2027) D | 2027-05-19 | 2.762,33 | −1,13% | −31,60 | 2.762,33 | 2.762,33 | Viés de alta |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) D | 2027-06-16 | 2.759,83 | −1,13% | −31,60 | 2.759,83 | 2.759,83 | Viés de alta |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) D | 2027-07-21 | 2.757,33 | −1,13% | −31,60 | 2.757,33 | 2.757,33 | Viés de alta |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) D | 2027-08-18 | 2.754,83 | −1,13% | −31,60 | 2.754,83 | 2.754,83 | Viés de alta |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) D | 2027-09-15 | 2.752,33 | −1,14% | −31,60 | 2.752,33 | 2.752,33 | Viés de alta |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) D | 2027-10-20 | 2.749,83 | −1,14% | −31,60 | 2.749,83 | 2.749,83 | Viés de alta |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) D | 2027-11-17 | 2.747,08 | −1,14% | −31,60 | 2.747,08 | 2.747,08 | Viés de alta |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) D | 2027-12-15 | 2.744,33 | −1,14% | −31,60 | 2.744,33 | 2.744,33 | Viés de alta |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) D | 2028-01-19 | 2.744,33 | −1,14% | −31,60 | 2.744,33 | 2.744,33 | Viés de alta |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) D | 2028-02-16 | 2.744,33 | −1,14% | −31,60 | 2.744,33 | 2.744,33 | Viés de alta |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) D | 2028-03-15 | 2.744,33 | −1,14% | −31,60 | 2.744,33 | 2.744,33 | Viés de alta |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) D | 2028-04-19 | 2.744,33 | −1,14% | −31,60 | 2.744,33 | 2.744,33 | Viés de alta |
| ZSK2028Special High Grade Zinc Futures (May 2028) D | 2028-05-17 | 2.744,33 | −1,14% | −31,60 | 2.744,33 | 2.744,33 | Viés de alta |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) D | 2028-06-21 | 2.744,33 | −1,14% | −31,60 | 2.744,33 | 2.744,33 | Viés de alta |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) D | 2028-07-19 | 2.744,33 | −1,14% | −31,60 | 2.744,33 | 2.744,33 | Viés de alta |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) D | 2028-08-16 | 2.744,33 | −1,14% | −31,60 | 2.744,33 | 2.744,33 | Viés de alta |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) D | 2028-09-20 | 2.744,33 | −1,14% | −31,60 | 2.744,33 | 2.744,33 | Viés de alta |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) D | 2028-10-18 | 2.744,33 | −1,14% | −31,60 | 2.744,33 | 2.744,33 | Viés de alta |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) D | 2028-11-15 | 2.744,33 | −1,14% | −31,60 | 2.744,33 | 2.744,33 | Viés de alta |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) D | 2028-12-20 | 2.744,33 | −1,14% | −31,60 | 2.744,33 | 2.744,33 | Viés de alta |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) D | 2029-01-17 | 2.744,33 | −1,14% | −31,60 | 2.744,33 | 2.744,33 | Viés de alta |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) D | 2029-02-21 | 2.744,33 | −1,14% | −31,60 | 2.744,33 | 2.744,33 | Viés de alta |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) D | 2029-03-21 | 2.744,33 | −1,14% | −31,60 | 2.744,33 | 2.744,33 | Viés de alta |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) D | 2029-04-18 | 2.744,33 | −1,14% | −31,60 | 2.744,33 | 2.744,33 | Viés de alta |
| ZSK2029Special High Grade Zinc Futures (May 2029) D | 2029-05-16 | 2.744,33 | −1,14% | −31,60 | 2.744,33 | 2.744,33 | Viés de alta |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) D | 2029-06-20 | 2.744,33 | −1,14% | −31,60 | 2.744,33 | 2.744,33 | Viés de alta |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) D | 2029-07-18 | 2.744,33 | −1,14% | −31,60 | 2.744,33 | 2.744,33 | Viés de alta |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) D | 2029-08-15 | 2.744,33 | −1,14% | −31,60 | 2.744,33 | 2.744,33 | Viés de alta |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) D | 2029-09-19 | 2.744,33 | −1,14% | −31,60 | 2.744,33 | 2.744,33 | Viés de alta |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) D | 2029-10-17 | 2.744,33 | −1,14% | −31,60 | 2.744,33 | 2.744,33 | Viés de alta |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) D | 2029-11-21 | 2.744,33 | −1,14% | −31,60 | 2.744,33 | 2.744,33 | Viés de alta |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) D | 2029-12-19 | 2.744,33 | −1,14% | −31,60 | 2.744,33 | 2.744,33 | Viés de alta |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) D | 2030-01-16 | 2.744,33 | −1,14% | −31,60 | 2.744,33 | 2.744,33 | Viés de alta |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) D | 2030-02-20 | 2.744,33 | −1,14% | −31,60 | 2.744,33 | 2.744,33 | Viés de alta |
| ZSH2030Special High Grade Zinc Futures (Mar 2030) D | 2030-03-20 | 2.744,33 | −1,14% | −31,60 | 2.744,33 | 2.744,33 | Viés de alta |
| ZSJ2030Special High Grade Zinc Futures (Apr 2030) D | 2030-04-17 | 2.744,33 | −1,14% | −31,60 | 2.744,33 | 2.744,33 | Viés de alta |
| ZSK2030Special High Grade Zinc Futures (May 2030) D | 2030-05-15 | 2.744,33 | −1,14% | −31,60 | 2.744,33 | 2.744,33 | Viés de alta |
| ZSM2030Special High Grade Zinc Futures (Jun 2030) D | 2030-06-19 | 2.744,33 | −1,14% | −31,60 | 2.744,33 | 2.744,33 | Viés de alta |
| ZSN2030Special High Grade Zinc Futures (Jul 2030) D | 2030-07-17 | 2.744,33 | −1,14% | −31,60 | 2.744,33 | 2.744,33 | Tendência Neutra |
| ZSQ2030Special High Grade Zinc Futures (Aug 2030) D | 2030-08-21 | 2.744,33 | −1,14% | −31,60 | 2.744,33 | 2.744,33 | Tendência Neutra |
| ZSU2030Special High Grade Zinc Futures (Sep 2030) D | 2030-09-18 | 2.744,33 | −1,14% | −31,60 | 2.744,33 | 2.744,33 | Tendência Neutra |
| ZSV2030Special High Grade Zinc Futures (Oct 2030) D | 2030-10-16 | 2.744,33 | −1,14% | −31,60 | 2.744,33 | 2.744,33 | — |