Começar
Special High Grade Zinc FuturesSS

Special High Grade Zinc Futures

2.632,14USD / TNED
+39,33+1,52%
No fechamento em 9 de abr., 12:04 GMT
USD / TNE
Sem negociações
Veja nos super gráficos
Visão geral Notícias Discussões Sinais técnicos Curva Projetada Sazonais
Contratos

Contratos Special High Grade Zinc Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
ZSK2025Special High Grade Zinc Futures (May 2025)
D
2025-05-212.632,14+1,52%+39,332.636,002.618,00
Tendência Neutra
ZSM2025Special High Grade Zinc Futures (Jun 2025)
D
2025-06-182.641,34+1,42%+37,112.645,002.603,00
Tendência Neutra
ZSN2025Special High Grade Zinc Futures (Jul 2025)
D
2025-07-162.649,34+1,40%+36,642.654,002.616,25
Tendência Neutra
ZSQ2025Special High Grade Zinc Futures (Aug 2025)
D
2025-08-202.657,70+1,33%+34,982.660,002.632,00
Tendência Neutra
ZSU2025Special High Grade Zinc Futures (Sep 2025)
D
2025-09-172.663,70+1,34%+35,212.663,702.646,75
Tendência Neutra
ZSV2025Special High Grade Zinc Futures (Oct 2025)
D
2025-10-152.668,45+1,37%+35,962.668,452.668,45
Tendência Neutra
ZSX2025Special High Grade Zinc Futures (Nov 2025)
D
2025-11-192.675,20+1,39%+36,712.675,202.675,20
Tendência Neutra
ZSZ2025Special High Grade Zinc Futures (Dec 2025)
D
2025-12-172.679,18+1,39%+36,712.679,182.679,18
Tendência Neutra
ZSF2026Special High Grade Zinc Futures (Jan 2026)
D
2026-01-212.683,43+1,39%+36,712.683,432.683,43
Tendência Neutra
ZSG2026Special High Grade Zinc Futures (Feb 2026)
D
2026-02-182.686,93+1,39%+36,712.686,932.686,93
Tendência de Baixa
ZSH2026Special High Grade Zinc Futures (Mar 2026)
D
2026-03-182.690,43+1,38%+36,712.690,432.690,43
Tendência de Baixa
ZSJ2026Special High Grade Zinc Futures (Apr 2026)
D
2026-04-152.694,93+1,38%+36,712.694,932.694,93
Tendência de Baixa
ZSK2026Special High Grade Zinc Futures (May 2026)
D
2026-05-202.699,43+1,38%+36,712.699,432.699,43
Tendência de Baixa
ZSM2026Special High Grade Zinc Futures (Jun 2026)
D
2026-06-172.701,68+1,38%+36,712.701,682.701,68
Tendência de Baixa
ZSN2026Special High Grade Zinc Futures (Jul 2026)
D
2026-07-152.702,18+1,38%+36,712.702,182.702,18
Tendência de Baixa
ZSQ2026Special High Grade Zinc Futures (Aug 2026)
D
2026-08-192.701,18+1,38%+36,712.701,182.701,18
Tendência de Baixa
ZSU2026Special High Grade Zinc Futures (Sep 2026)
D
2026-09-162.699,68+1,38%+36,712.699,682.699,68
Tendência de Baixa
ZSV2026Special High Grade Zinc Futures (Oct 2026)
D
2026-10-212.696,18+1,38%+36,712.696,182.696,18
Tendência de Baixa
ZSX2026Special High Grade Zinc Futures (Nov 2026)
D
2026-11-182.692,68+1,38%+36,712.692,682.692,68
Tendência de Baixa
ZSZ2026Special High Grade Zinc Futures (Dec 2026)
D
2026-12-162.689,18+1,38%+36,712.689,182.689,18
Tendência Neutra
ZSF2027Special High Grade Zinc Futures (Jan 2027)
D
2027-01-202.684,68+1,39%+36,712.684,682.684,68
Tendência Neutra
ZSG2027Special High Grade Zinc Futures (Feb 2027)
D
2027-02-172.680,43+1,39%+36,712.680,432.680,43
Tendência Neutra
ZSH2027Special High Grade Zinc Futures (Mar 2027)
D
2027-03-172.676,18+1,39%+36,712.676,182.676,18
Tendência Neutra
ZSJ2027Special High Grade Zinc Futures (Apr 2027)
D
2027-04-212.670,93+1,39%+36,712.670,932.670,93
Tendência Neutra
ZSK2027Special High Grade Zinc Futures (May 2027)
D
2027-05-192.667,43+1,40%+36,712.667,432.667,43
Tendência Neutra
ZSM2027Special High Grade Zinc Futures (Jun 2027)
D
2027-06-162.663,93+1,40%+36,712.663,932.663,93
Tendência Neutra
ZSN2027Special High Grade Zinc Futures (Jul 2027)
D
2027-07-212.657,43+1,40%+36,712.657,432.657,43
Tendência Neutra
ZSQ2027Special High Grade Zinc Futures (Aug 2027)
D
2027-08-182.650,93+1,40%+36,712.650,932.650,93
Tendência Neutra
ZSU2027Special High Grade Zinc Futures (Sep 2027)
D
2027-09-152.644,43+1,41%+36,712.644,432.644,43
Tendência Neutra
ZSV2027Special High Grade Zinc Futures (Oct 2027)
D
2027-10-202.637,93+1,41%+36,712.637,932.637,93
Tendência Neutra
ZSX2027Special High Grade Zinc Futures (Nov 2027)
D
2027-11-172.630,93+1,42%+36,712.630,932.630,93
Tendência Neutra
ZSZ2027Special High Grade Zinc Futures (Dec 2027)
D
2027-12-152.623,93+1,42%+36,712.623,932.623,93
Tendência Neutra
ZSF2028Special High Grade Zinc Futures (Jan 2028)
D
2028-01-192.623,93+1,42%+36,712.623,932.623,93
Tendência Neutra
ZSG2028Special High Grade Zinc Futures (Feb 2028)
D
2028-02-162.623,93+1,42%+36,712.623,932.623,93
Tendência Neutra
ZSH2028Special High Grade Zinc Futures (Mar 2028)
D
2028-03-152.623,93+1,42%+36,712.623,932.623,93
Tendência Neutra
ZSJ2028Special High Grade Zinc Futures (Apr 2028)
D
2028-04-192.623,93+1,42%+36,712.623,932.623,93
Tendência Neutra
ZSK2028Special High Grade Zinc Futures (May 2028)
D
2028-05-172.623,93+1,42%+36,712.623,932.623,93
Tendência Neutra
ZSM2028Special High Grade Zinc Futures (Jun 2028)
D
2028-06-212.623,93+1,42%+36,712.623,932.623,93
Tendência Neutra
ZSN2028Special High Grade Zinc Futures (Jul 2028)
D
2028-07-192.623,93+1,42%+36,712.623,932.623,93
Tendência Neutra
ZSQ2028Special High Grade Zinc Futures (Aug 2028)
D
2028-08-162.623,93+1,42%+36,712.623,932.623,93
Tendência Neutra
ZSU2028Special High Grade Zinc Futures (Sep 2028)
D
2028-09-202.623,93+1,42%+36,712.623,932.623,93
Tendência Neutra
ZSV2028Special High Grade Zinc Futures (Oct 2028)
D
2028-10-182.623,93+1,42%+36,712.623,932.623,93
Tendência Neutra
ZSX2028Special High Grade Zinc Futures (Nov 2028)
D
2028-11-152.623,93+1,42%+36,712.623,932.623,93
Tendência Neutra
ZSZ2028Special High Grade Zinc Futures (Dec 2028)
D
2028-12-202.623,93+1,42%+36,712.623,932.623,93
Tendência Neutra
ZSF2029Special High Grade Zinc Futures (Jan 2029)
D
2029-01-172.623,93+1,42%+36,712.623,932.623,93
Tendência Neutra
ZSG2029Special High Grade Zinc Futures (Feb 2029)
D
2029-02-212.623,93+1,42%+36,712.623,932.623,93
Tendência Neutra
ZSH2029Special High Grade Zinc Futures (Mar 2029)
D
2029-03-212.623,93+1,42%+36,712.623,932.623,93
Tendência Neutra
ZSJ2029Special High Grade Zinc Futures (Apr 2029)
D
2029-04-182.623,93+1,42%+36,712.623,932.623,93
Tendência Neutra
ZSK2029Special High Grade Zinc Futures (May 2029)
D
2029-05-162.623,93+1,42%+36,712.623,932.623,93
Tendência Neutra
ZSM2029Special High Grade Zinc Futures (Jun 2029)
D
2029-06-202.623,93+1,42%+36,712.623,932.623,93
Tendência Neutra
ZSN2029Special High Grade Zinc Futures (Jul 2029)
D
2029-07-182.623,93+1,42%+36,712.623,932.623,93
Tendência Neutra
ZSQ2029Special High Grade Zinc Futures (Aug 2029)
D
2029-08-152.623,93+1,42%+36,712.623,932.623,93
Tendência Neutra
ZSU2029Special High Grade Zinc Futures (Sep 2029)
D
2029-09-192.623,93+1,42%+36,712.623,932.623,93
Tendência Neutra
ZSV2029Special High Grade Zinc Futures (Oct 2029)
D
2029-10-172.623,93+1,42%+36,712.623,932.623,93
Tendência Neutra
ZSX2029Special High Grade Zinc Futures (Nov 2029)
D
2029-11-212.623,93+1,42%+36,712.623,932.623,93
Tendência Neutra
ZSZ2029Special High Grade Zinc Futures (Dec 2029)
D
2029-12-192.623,93+1,42%+36,712.623,932.623,93
Tendência Neutra
ZSF2030Special High Grade Zinc Futures (Jan 2030)
D
2030-01-162.623,93+1,42%+36,712.623,932.623,93
Tendência Neutra
ZSG2030Special High Grade Zinc Futures (Feb 2030)
D
2030-02-202.623,93+1,42%+36,712.623,932.623,93
Tendência Neutra
ZSH2030Special High Grade Zinc Futures (Mar 2030)
D
2030-03-202.623,93+1,42%+36,712.623,932.623,93
Tendência Neutra
ZSJ2030Special High Grade Zinc Futures (Apr 2030)
D
2030-04-172.623,93+1,42%+36,712.623,932.623,93
Tendência de Alta
ZSK2030Special High Grade Zinc Futures (May 2030)
D
2030-05-152.623,93+1,42%+36,712.623,932.623,93
Tendência de Alta
ZSM2030Special High Grade Zinc Futures (Jun 2030)
D
2030-06-192.623,93+1,42%+36,712.623,932.623,93
Tendência de Alta
ZSN2030Special High Grade Zinc Futures (Jul 2030)
D
2030-07-172.623,93+1,42%+36,712.623,932.623,93
Tendência de Alta