Contratos Special High Grade Zinc Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZSF2025Special High Grade Zinc Futures (Jan 2025) | 2025-01-15 | 3.008,50 | −0,33% | −10,00 | 3.030,50 | 3.008,50 | Tendência de Baixa |
| ZSG2025Special High Grade Zinc Futures (Feb 2025) | 2025-02-19 | 3.042,00 | +0,36% | 11,00 | 3.054,00 | 3.042,00 | Tendência de Alta |
| ZSH2025Special High Grade Zinc Futures (Mar 2025) | 2025-03-19 | 3.036,50 | +0,07% | 2,23 | 3.055,00 | 3.036,50 | Tendência Neutra |
| ZSJ2025Special High Grade Zinc Futures (Apr 2025) | 2025-04-16 | 3.035,94 | −0,58% | −17,86 | 3.035,94 | 3.022,50 | Tendência Neutra |
| ZSK2025Special High Grade Zinc Futures (May 2025) | 2025-05-21 | 3.039,44 | −0,56% | −17,11 | 3.039,44 | 3.039,44 | Tendência de Baixa |
| ZSM2025Special High Grade Zinc Futures (Jun 2025) | 2025-06-18 | 3.042,44 | −0,53% | −16,11 | 3.042,44 | 3.042,44 | Tendência Neutra |
| ZSN2025Special High Grade Zinc Futures (Jul 2025) | 2025-07-16 | 3.043,69 | −0,49% | −14,86 | 3.043,69 | 3.043,69 | Tendência Neutra |
| ZSQ2025Special High Grade Zinc Futures (Aug 2025) | 2025-08-20 | 3.043,94 | −0,51% | −15,61 | 3.043,94 | 3.043,94 | Tendência Neutra |
| ZSU2025Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 3.046,94 | −0,49% | −15,06 | 3.046,94 | 3.046,94 | Tendência Neutra |
| ZSV2025Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 3.046,94 | −0,49% | −15,06 | 3.046,94 | 3.046,94 | Tendência de Alta |
| ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 3.045,94 | −0,49% | −15,06 | 3.045,94 | 3.045,94 | Tendência de Alta |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 3.044,94 | −0,49% | −15,06 | 3.044,94 | 3.044,94 | Tendência de Alta |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 3.043,94 | −0,46% | −14,06 | 3.043,94 | 3.043,94 | Tendência de Alta |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 3.039,44 | −0,48% | −14,56 | 3.039,44 | 3.039,44 | Tendência de Alta |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 3.034,94 | −0,49% | −15,06 | 3.034,94 | 3.034,94 | Tendência de Alta |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 3.030,44 | −0,51% | −15,56 | 3.030,44 | 3.030,44 | Tendência de Alta |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 3.025,69 | −0,54% | −16,31 | 3.025,69 | 3.025,69 | Tendência de Alta |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 3.020,94 | −0,56% | −17,06 | 3.020,94 | 3.020,94 | Tendência de Alta |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 3.012,94 | −0,56% | −17,06 | 3.012,94 | 3.012,94 | Tendência de Alta |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 3.004,94 | −0,56% | −17,06 | 3.004,94 | 3.004,94 | Tendência de Alta |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2.996,94 | −0,57% | −17,06 | 2.996,94 | 2.996,94 | Tendência de Alta |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 2.979,94 | −0,50% | −15,06 | 2.979,94 | 2.979,94 | Tendência de Alta |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2.964,94 | −0,51% | −15,06 | 2.964,94 | 2.964,94 | Tendência de Alta |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2.949,94 | −0,51% | −15,06 | 2.949,94 | 2.949,94 | Tendência de Alta |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2.929,94 | −0,51% | −15,06 | 2.929,94 | 2.929,94 | Tendência de Alta |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2.904,94 | −0,52% | −15,06 | 2.904,94 | 2.904,94 | Tendência de Alta |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2.879,94 | −0,52% | −15,06 | 2.879,94 | 2.879,94 | Tendência de Alta |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2.862,94 | −0,52% | −15,06 | 2.862,94 | 2.862,94 | Tendência de Alta |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2.846,94 | −0,53% | −15,06 | 2.846,94 | 2.846,94 | Tendência de Alta |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2.830,94 | −0,53% | −15,06 | 2.830,94 | 2.830,94 | Tendência de Alta |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2.814,94 | −0,53% | −15,06 | 2.814,94 | 2.814,94 | Tendência de Alta |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2.798,94 | −0,54% | −15,06 | 2.798,94 | 2.798,94 | Tendência de Alta |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2.782,94 | −0,54% | −15,06 | 2.782,94 | 2.782,94 | Tendência de Alta |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2.766,94 | −0,54% | −15,06 | 2.766,94 | 2.766,94 | Tendência de Alta |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2.750,94 | −0,54% | −15,06 | 2.750,94 | 2.750,94 | Tendência de Alta |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2.734,94 | −0,55% | −15,06 | 2.734,94 | 2.734,94 | Tendência de Alta |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2.734,94 | −0,55% | −15,06 | 2.734,94 | 2.734,94 | Tendência de Alta |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2.734,94 | −0,55% | −15,06 | 2.734,94 | 2.734,94 | Tendência de Alta |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2.734,94 | −0,55% | −15,06 | 2.734,94 | 2.734,94 | Tendência de Alta |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2.734,94 | −0,55% | −15,06 | 2.734,94 | 2.734,94 | Tendência de Alta |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2.734,94 | −0,55% | −15,06 | 2.734,94 | 2.734,94 | Tendência de Alta |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2.734,94 | −0,55% | −15,06 | 2.734,94 | 2.734,94 | Tendência de Alta |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2.734,94 | −0,55% | −15,06 | 2.734,94 | 2.734,94 | Tendência de Alta |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2.734,94 | −0,55% | −15,06 | 2.734,94 | 2.734,94 | Tendência de Alta |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2.734,94 | −0,55% | −15,06 | 2.734,94 | 2.734,94 | Tendência de Alta |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2.734,94 | −0,55% | −15,06 | 2.734,94 | 2.734,94 | Tendência de Alta |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2.734,94 | −0,55% | −15,06 | 2.734,94 | 2.734,94 | Tendência de Alta |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2.734,94 | −0,55% | −15,06 | 2.734,94 | 2.734,94 | Tendência de Alta |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2.734,94 | −0,55% | −15,06 | 2.734,94 | 2.734,94 | Tendência de Alta |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2.734,94 | −0,55% | −15,06 | 2.734,94 | 2.734,94 | Tendência de Alta |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2.734,94 | −0,55% | −15,06 | 2.734,94 | 2.734,94 | Tendência de Alta |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2.734,94 | −0,55% | −15,06 | 2.734,94 | 2.734,94 | Tendência de Alta |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2.734,94 | −0,55% | −15,06 | 2.734,94 | 2.734,94 | Tendência de Alta |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2.734,94 | −0,55% | −15,06 | 2.734,94 | 2.734,94 | Tendência de Alta |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2.734,94 | −0,55% | −15,06 | 2.734,94 | 2.734,94 | Tendência de Alta |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2.734,94 | −0,55% | −15,06 | 2.734,94 | 2.734,94 | Tendência de Alta |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2.734,94 | −0,55% | −15,06 | 2.734,94 | 2.734,94 | Tendência de Alta |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2.734,94 | −0,55% | −15,06 | 2.734,94 | 2.734,94 | Tendência de Alta |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2.734,94 | −0,55% | −15,06 | 2.734,94 | 2.734,94 | Tendência de Alta |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2.734,94 | −0,55% | −15,06 | 2.734,94 | 2.734,94 | Tendência de Alta |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2.734,94 | −0,55% | −15,06 | 2.734,94 | 2.734,94 | Tendência de Alta |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2.734,94 | −0,55% | −15,06 | 2.734,94 | 2.734,94 | Tendência de Alta |
| ZSH2030Special High Grade Zinc Futures (Mar 2030) | 2030-03-20 | 2.734,94 | −0,55% | −15,06 | 2.734,94 | 2.734,94 | Tendência de Alta |