SSSpecial High Grade Zinc Futures
2.698,61USD / TNED
+24,75+0,93%
A partir de hoje em 07:20 GMT
USD / TNE
Sem negociações
Contratos Special High Grade Zinc Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZSN2025Special High Grade Zinc Futures (Jul 2025)D | 2025-07-16 | 2.698,61 | +0,93% | +24,75 | 2.702,50 | 2.688,00 | Tendência de Alta |
| ZSQ2025Special High Grade Zinc Futures (Aug 2025) D | 2025-08-20 | 2.723,50 | +0,85% | +22,90 | 2.727,00 | 2.723,00 | Tendência de Alta |
| ZSU2025Special High Grade Zinc Futures (Sep 2025) D | 2025-09-17 | 2.745,00 | +1,46% | +39,49 | 2.745,00 | 2.745,00 | Tendência de Alta |
| ZSV2025Special High Grade Zinc Futures (Oct 2025) D | 2025-10-15 | 2.741,00 | +1,14% | +30,99 | 2.741,00 | 2.741,00 | Tendência de Alta |
| ZSX2025Special High Grade Zinc Futures (Nov 2025) D | 2025-11-19 | 2.717,51 | +0,86% | +23,06 | 2.717,51 | 2.717,51 | Tendência de Alta |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) D | 2025-12-17 | 2.721,71 | +0,85% | +23,06 | 2.721,71 | 2.721,71 | Tendência de Alta |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) D | 2026-01-21 | 2.725,80 | +0,85% | +23,06 | 2.725,80 | 2.725,80 | Tendência de Alta |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) D | 2026-02-18 | 2.728,80 | +0,91% | +24,56 | 2.728,80 | 2.728,80 | Tendência de Alta |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) D | 2026-03-18 | 2.732,71 | +0,91% | +24,56 | 2.732,71 | 2.732,71 | Tendência de Alta |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) D | 2026-04-15 | 2.734,96 | +0,91% | +24,56 | 2.734,96 | 2.734,96 | Tendência de Alta |
| ZSK2026Special High Grade Zinc Futures (May 2026) D | 2026-05-20 | 2.736,96 | +0,90% | +24,31 | 2.736,96 | 2.736,96 | Tendência de Alta |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) D | 2026-06-17 | 2.738,96 | +0,90% | +24,31 | 2.738,96 | 2.738,96 | Tendência de Alta |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) D | 2026-07-15 | 2.741,71 | +0,83% | +22,56 | 2.741,71 | 2.741,71 | Tendência de Alta |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) D | 2026-08-19 | 2.742,71 | +0,78% | +21,31 | 2.742,71 | 2.742,71 | Tendência de Alta |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) D | 2026-09-16 | 2.743,71 | +0,74% | +20,06 | 2.743,71 | 2.743,71 | Tendência de Alta |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) D | 2026-10-21 | 2.742,71 | +0,76% | +20,56 | 2.742,71 | 2.742,71 | Tendência de Alta |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) D | 2026-11-18 | 2.741,71 | +0,78% | +21,31 | 2.741,71 | 2.741,71 | Tendência de Alta |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) D | 2026-12-16 | 2.740,71 | +0,81% | +22,06 | 2.740,71 | 2.740,71 | Tendência de Alta |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) D | 2027-01-20 | 2.739,71 | +0,81% | +22,06 | 2.739,71 | 2.739,71 | Tendência de Alta |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) D | 2027-02-17 | 2.737,71 | +0,81% | +22,06 | 2.737,71 | 2.737,71 | Tendência de Alta |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) D | 2027-03-17 | 2.735,71 | +0,81% | +22,06 | 2.735,71 | 2.735,71 | Tendência de Alta |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) D | 2027-04-21 | 2.733,21 | +0,81% | +22,06 | 2.733,21 | 2.733,21 | Tendência de Alta |
| ZSK2027Special High Grade Zinc Futures (May 2027) D | 2027-05-19 | 2.730,71 | +0,81% | +22,06 | 2.730,71 | 2.730,71 | Tendência de Alta |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) D | 2027-06-16 | 2.728,21 | +0,82% | +22,06 | 2.728,21 | 2.728,21 | Tendência de Alta |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) D | 2027-07-21 | 2.725,71 | +0,82% | +22,06 | 2.725,71 | 2.725,71 | Tendência de Alta |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) D | 2027-08-18 | 2.723,21 | +0,82% | +22,06 | 2.723,21 | 2.723,21 | Tendência de Alta |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) D | 2027-09-15 | 2.720,71 | +0,82% | +22,06 | 2.720,71 | 2.720,71 | Tendência de Alta |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) D | 2027-10-20 | 2.718,21 | +0,82% | +22,06 | 2.718,21 | 2.718,21 | Tendência de Alta |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) D | 2027-11-17 | 2.715,46 | +0,82% | +22,06 | 2.715,46 | 2.715,46 | Tendência de Alta |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) D | 2027-12-15 | 2.712,71 | +0,82% | +22,06 | 2.712,71 | 2.712,71 | Tendência de Alta |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) D | 2028-01-19 | 2.712,71 | +0,82% | +22,06 | 2.712,71 | 2.712,71 | Tendência de Alta |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) D | 2028-02-16 | 2.712,71 | +0,82% | +22,06 | 2.712,71 | 2.712,71 | Tendência de Alta |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) D | 2028-03-15 | 2.712,71 | +0,82% | +22,06 | 2.712,71 | 2.712,71 | Tendência de Alta |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) D | 2028-04-19 | 2.712,71 | +0,82% | +22,06 | 2.712,71 | 2.712,71 | Tendência de Alta |
| ZSK2028Special High Grade Zinc Futures (May 2028) D | 2028-05-17 | 2.712,71 | +0,82% | +22,06 | 2.712,71 | 2.712,71 | Tendência de Alta |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) D | 2028-06-21 | 2.712,71 | +0,82% | +22,06 | 2.712,71 | 2.712,71 | Tendência de Alta |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) D | 2028-07-19 | 2.712,71 | +0,82% | +22,06 | 2.712,71 | 2.712,71 | Tendência de Alta |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) D | 2028-08-16 | 2.712,71 | +0,82% | +22,06 | 2.712,71 | 2.712,71 | Tendência de Alta |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) D | 2028-09-20 | 2.712,71 | +0,82% | +22,06 | 2.712,71 | 2.712,71 | Tendência de Alta |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) D | 2028-10-18 | 2.712,71 | +0,82% | +22,06 | 2.712,71 | 2.712,71 | Tendência de Alta |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) D | 2028-11-15 | 2.712,71 | +0,82% | +22,06 | 2.712,71 | 2.712,71 | Tendência de Alta |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) D | 2028-12-20 | 2.712,71 | +0,82% | +22,06 | 2.712,71 | 2.712,71 | Tendência de Alta |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) D | 2029-01-17 | 2.712,71 | +0,82% | +22,06 | 2.712,71 | 2.712,71 | Tendência de Alta |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) D | 2029-02-21 | 2.712,71 | +0,82% | +22,06 | 2.712,71 | 2.712,71 | Tendência de Alta |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) D | 2029-03-21 | 2.712,71 | +0,82% | +22,06 | 2.712,71 | 2.712,71 | Tendência de Alta |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) D | 2029-04-18 | 2.712,71 | +0,82% | +22,06 | 2.712,71 | 2.712,71 | Tendência de Alta |
| ZSK2029Special High Grade Zinc Futures (May 2029) D | 2029-05-16 | 2.712,71 | +0,82% | +22,06 | 2.712,71 | 2.712,71 | Tendência de Alta |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) D | 2029-06-20 | 2.712,71 | +0,82% | +22,06 | 2.712,71 | 2.712,71 | Tendência de Alta |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) D | 2029-07-18 | 2.712,71 | +0,82% | +22,06 | 2.712,71 | 2.712,71 | Tendência de Alta |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) D | 2029-08-15 | 2.712,71 | +0,82% | +22,06 | 2.712,71 | 2.712,71 | Tendência de Alta |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) D | 2029-09-19 | 2.712,71 | +0,82% | +22,06 | 2.712,71 | 2.712,71 | Tendência de Alta |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) D | 2029-10-17 | 2.712,71 | +0,82% | +22,06 | 2.712,71 | 2.712,71 | Tendência de Alta |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) D | 2029-11-21 | 2.712,71 | +0,82% | +22,06 | 2.712,71 | 2.712,71 | Tendência de Alta |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) D | 2029-12-19 | 2.712,71 | +0,82% | +22,06 | 2.712,71 | 2.712,71 | Tendência de Alta |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) D | 2030-01-16 | 2.712,71 | +0,82% | +22,06 | 2.712,71 | 2.712,71 | Tendência de Alta |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) D | 2030-02-20 | 2.712,71 | +0,82% | +22,06 | 2.712,71 | 2.712,71 | Tendência de Alta |
| ZSH2030Special High Grade Zinc Futures (Mar 2030) D | 2030-03-20 | 2.712,71 | +0,82% | +22,06 | 2.712,71 | 2.712,71 | Tendência de Alta |
| ZSJ2030Special High Grade Zinc Futures (Apr 2030) D | 2030-04-17 | 2.712,71 | +0,82% | +22,06 | 2.712,71 | 2.712,71 | Tendência de Alta |
| ZSK2030Special High Grade Zinc Futures (May 2030) D | 2030-05-15 | 2.712,71 | +0,82% | +22,06 | 2.712,71 | 2.712,71 | Alta forte |
| ZSM2030Special High Grade Zinc Futures (Jun 2030) D | 2030-06-19 | 2.712,71 | +0,82% | +22,06 | 2.712,71 | 2.712,71 | Alta forte |
| ZSN2030Special High Grade Zinc Futures (Jul 2030) D | 2030-07-17 | 2.712,71 | +0,82% | +22,06 | 2.712,71 | 2.712,71 | Alta forte |
| ZSQ2030Special High Grade Zinc Futures (Aug 2030) D | 2030-08-21 | 2.712,71 | +0,82% | +22,06 | 2.712,71 | 2.712,71 | Alta forte |
| ZSU2030Special High Grade Zinc Futures (Sep 2030) D | 2030-09-18 | 2.712,71 | +0,82% | +22,06 | 2.712,71 | 2.712,71 | Alta forte |