Contratos Special High Grade Zinc Futures (Oct 2028)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZSZ2024Special High Grade Zinc Futures (Dec 2024) | 2024-12-18 | 3.120,00 | +1,40% | 43,17 | 3.120,00 | 3.092,00 | Viés de Alta |
| ZSF2025Special High Grade Zinc Futures (Jan 2025) | 2025-01-15 | 3.093,00 | +0,54% | 16,58 | 3.135,00 | 3.093,00 | Viés de Alta |
| ZSG2025Special High Grade Zinc Futures (Feb 2025) | 2025-02-19 | 3.118,50 | +1,23% | 37,87 | 3.118,50 | 3.118,50 | Viés de Alta |
| ZSH2025Special High Grade Zinc Futures (Mar 2025) | 2025-03-19 | 3.118,50 | +1,26% | 38,77 | 3.124,00 | 3.118,50 | Viés de Alta |
| ZSJ2025Special High Grade Zinc Futures (Apr 2025) | 2025-04-16 | 3.075,24 | +1,80% | 54,31 | 3.075,24 | 3.075,24 | Alta forte |
| ZSK2025Special High Grade Zinc Futures (May 2025) | 2025-05-21 | 3.073,23 | +1,76% | 53,30 | 3.073,23 | 3.073,23 | Alta forte |
| ZSM2025Special High Grade Zinc Futures (Jun 2025) | 2025-06-18 | 3.070,23 | +1,73% | 52,30 | 3.070,23 | 3.070,23 | Alta forte |
| ZSN2025Special High Grade Zinc Futures (Jul 2025) | 2025-07-16 | 3.069,23 | +1,82% | 54,80 | 3.088,00 | 3.069,23 | Alta forte |
| ZSQ2025Special High Grade Zinc Futures (Aug 2025) | 2025-08-20 | 3.068,23 | +1,78% | 53,80 | 3.068,23 | 3.068,23 | Alta forte |
| ZSU2025Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 3.066,23 | +1,69% | 50,86 | 3.066,23 | 3.066,23 | Alta forte |
| ZSV2025Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 3.058,23 | +1,64% | 49,36 | 3.058,23 | 3.058,23 | Alta forte |
| ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 3.051,99 | +1,57% | 47,12 | 3.051,99 | 3.051,99 | Alta forte |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 3.043,99 | +1,54% | 46,12 | 3.043,99 | 3.043,99 | Alta forte |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 3.037,99 | +1,42% | 42,62 | 3.037,99 | 3.037,99 | Alta forte |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 3.029,49 | +1,31% | 39,12 | 3.029,49 | 3.029,49 | Alta forte |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 3.023,49 | +1,18% | 35,12 | 3.023,49 | 3.023,49 | Alta forte |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 3.010,74 | +1,16% | 34,62 | 3.010,74 | 3.010,74 | Alta forte |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 3.002,99 | +1,10% | 32,62 | 3.002,99 | 3.002,99 | Alta forte |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2.995,24 | +1,03% | 30,62 | 2.995,24 | 2.995,24 | Alta forte |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2.973,25 | +0,82% | 24,25 | 2.973,25 | 2.973,25 | Alta forte |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2.950,50 | +0,70% | 20,50 | 2.950,50 | 2.950,50 | Viés de Alta |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2.935,50 | +0,57% | 16,50 | 2.935,50 | 2.935,50 | Alta forte |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 2.917,99 | +0,48% | 13,99 | 2.917,99 | 2.917,99 | Viés de Alta |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2.900,99 | +0,42% | 11,99 | 2.900,99 | 2.900,99 | Viés de Alta |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2.883,99 | +0,35% | 9,99 | 2.883,99 | 2.883,99 | Viés de Alta |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2.858,99 | +0,35% | 9,99 | 2.858,99 | 2.858,99 | Viés de Alta |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2.821,49 | +0,36% | 9,99 | 2.821,49 | 2.821,49 | Viés de Alta |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2.783,99 | +0,36% | 9,99 | 2.783,99 | 2.783,99 | Viés de Alta |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2.765,99 | +0,36% | 9,99 | 2.765,99 | 2.765,99 | Viés de Alta |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2.747,99 | +0,36% | 9,99 | 2.747,99 | 2.747,99 | Viés de Alta |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2.729,99 | +0,37% | 9,99 | 2.729,99 | 2.729,99 | Viés de Alta |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2.710,99 | +0,37% | 9,99 | 2.710,99 | 2.710,99 | Viés de Alta |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2.692,99 | +0,37% | 9,99 | 2.692,99 | 2.692,99 | Viés neutro |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2.675,99 | +0,37% | 9,99 | 2.675,99 | 2.675,99 | Viés neutro |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2.658,99 | +0,38% | 9,99 | 2.658,99 | 2.658,99 | Viés neutro |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2.641,99 | +0,38% | 9,99 | 2.641,99 | 2.641,99 | Viés neutro |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2.624,99 | +0,38% | 9,99 | 2.624,99 | 2.624,99 | Viés neutro |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2.624,99 | +0,38% | 9,99 | 2.624,99 | 2.624,99 | Viés neutro |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2.624,99 | +0,38% | 9,99 | 2.624,99 | 2.624,99 | Viés neutro |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2.624,99 | +0,38% | 9,99 | 2.624,99 | 2.624,99 | Viés neutro |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2.624,99 | +0,38% | 9,99 | 2.624,99 | 2.624,99 | Viés neutro |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2.624,99 | +0,38% | 9,99 | 2.624,99 | 2.624,99 | Viés neutro |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2.624,99 | +0,38% | 9,99 | 2.624,99 | 2.624,99 | Viés neutro |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2.624,99 | +0,38% | 9,99 | 2.624,99 | 2.624,99 | Viés neutro |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2.624,99 | +0,38% | 9,99 | 2.624,99 | 2.624,99 | Viés neutro |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2.624,99 | +0,38% | 9,99 | 2.624,99 | 2.624,99 | Viés neutro |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2.624,99 | +0,38% | 9,99 | 2.624,99 | 2.624,99 | Viés neutro |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2.624,99 | +0,38% | 9,99 | 2.624,99 | 2.624,99 | Viés neutro |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2.624,99 | +0,38% | 9,99 | 2.624,99 | 2.624,99 | Viés neutro |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2.624,99 | +0,38% | 9,99 | 2.624,99 | 2.624,99 | Viés neutro |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2.624,99 | +0,38% | 9,99 | 2.624,99 | 2.624,99 | Viés neutro |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2.624,99 | +0,38% | 9,99 | 2.624,99 | 2.624,99 | Viés neutro |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2.624,99 | +0,38% | 9,99 | 2.624,99 | 2.624,99 | Viés neutro |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2.624,99 | +0,38% | 9,99 | 2.624,99 | 2.624,99 | Viés neutro |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2.624,99 | +0,38% | 9,99 | 2.624,99 | 2.624,99 | Viés neutro |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2.624,99 | +0,38% | 9,99 | 2.624,99 | 2.624,99 | Viés neutro |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2.624,99 | +0,38% | 9,99 | 2.624,99 | 2.624,99 | Viés neutro |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2.624,99 | +0,38% | 9,99 | 2.624,99 | 2.624,99 | Viés neutro |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2.624,99 | +0,38% | 9,99 | 2.624,99 | 2.624,99 | Viés neutro |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2.624,99 | +0,38% | 9,99 | 2.624,99 | 2.624,99 | Viés de Alta |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2.624,99 | +0,38% | 9,99 | 2.624,99 | 2.624,99 | Viés de Alta |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2.624,99 | +0,38% | 9,99 | 2.624,99 | 2.624,99 | Viés de Alta |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2.624,99 | +0,38% | 9,99 | 2.624,99 | 2.624,99 | Alta forte |