Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 3.187,55 | +0,46% | +14,52 | 3.229,00 | 3.187,55 | Viés de alta forte |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 3.114,14 | +0,65% | +20,11 | 3.144,00 | 3.109,00 | Viés de alta |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 3.093,91 | +0,72% | +22,18 | 3.116,50 | 3.086,50 | Viés de alta |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 3.081,40 | +0,81% | +24,82 | 3.099,00 | 3.079,50 | Viés de alta |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 3.074,40 | +0,91% | +27,82 | 3.074,40 | 3.074,40 | Viés de alta |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 3.071,40 | +0,93% | +28,32 | 3.071,40 | 3.071,40 | Viés de alta |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 3.068,40 | +1,00% | +30,32 | 3.068,40 | 3.068,40 | Viés de alta |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 3.066,40 | +1,12% | +33,82 | 3.066,40 | 3.066,40 | Viés de alta |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 3.062,90 | +1,13% | +34,32 | 3.062,90 | 3.062,90 | Viés de alta |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 3.056,90 | +1,25% | +37,87 | 3.056,90 | 3.056,90 | Viés de alta |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 3.050,90 | +1,39% | +41,87 | 3.050,90 | 3.050,90 | Viés de alta |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 3.044,90 | +1,39% | +41,87 | 3.044,90 | 3.044,90 | Viés de alta |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 3.038,90 | +1,36% | +40,87 | 3.038,90 | 3.038,90 | Viés de alta |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 3.032,90 | +1,40% | +41,87 | 3.032,90 | 3.032,90 | Viés de alta |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 3.024,90 | +1,40% | +41,87 | 3.024,90 | 3.024,90 | Viés de alta |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 3.016,90 | +1,41% | +41,87 | 3.016,90 | 3.016,90 | Viés de alta |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 3.008,90 | +1,41% | +41,87 | 3.008,90 | 3.008,90 | Viés de alta |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2.998,90 | +1,42% | +41,87 | 2.998,90 | 2.998,90 | Viés de alta |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2.988,90 | +1,44% | +42,37 | 2.988,90 | 2.988,90 | Viés de alta |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2.978,90 | +1,46% | +42,87 | 2.978,90 | 2.978,90 | Viés de alta forte |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2.969,15 | +1,46% | +42,87 | 2.969,15 | 2.969,15 | Viés de alta forte |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2.959,40 | +1,47% | +42,87 | 2.959,40 | 2.959,40 | Viés de alta forte |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2.949,15 | +1,48% | +42,87 | 2.949,15 | 2.949,15 | Viés de alta forte |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2.944,15 | +1,48% | +42,87 | 2.944,15 | 2.944,15 | Viés de alta forte |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2.939,15 | +1,48% | +42,87 | 2.939,15 | 2.939,15 | Viés de alta forte |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2.933,90 | +1,48% | +42,87 | 2.933,90 | 2.933,90 | Viés de alta forte |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2.930,65 | +1,48% | +42,87 | 2.930,65 | 2.930,65 | Viés de alta forte |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2.927,40 | +1,49% | +42,87 | 2.927,40 | 2.927,40 | Viés de alta forte |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2.924,15 | +1,49% | +42,87 | 2.924,15 | 2.924,15 | Viés de alta forte |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2.920,90 | +1,49% | +42,87 | 2.920,90 | 2.920,90 | Viés de alta forte |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2.917,40 | +1,49% | +42,87 | 2.917,40 | 2.917,40 | Viés de alta forte |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2.913,90 | +1,49% | +42,87 | 2.913,90 | 2.913,90 | Viés de alta forte |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2.913,90 | +1,49% | +42,87 | 2.913,90 | 2.913,90 | Viés de alta forte |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2.913,90 | +1,49% | +42,87 | 2.913,90 | 2.913,90 | Viés de alta forte |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2.913,90 | +1,49% | +42,87 | 2.913,90 | 2.913,90 | Viés de alta forte |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2.913,90 | +1,49% | +42,87 | 2.913,90 | 2.913,90 | Viés de alta forte |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2.913,90 | +1,49% | +42,87 | 2.913,90 | 2.913,90 | Viés de alta forte |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2.913,90 | +1,49% | +42,87 | 2.913,90 | 2.913,90 | Viés de alta forte |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2.913,90 | +1,49% | +42,87 | 2.913,90 | 2.913,90 | Viés de alta forte |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2.913,90 | +1,49% | +42,87 | 2.913,90 | 2.913,90 | Viés de alta forte |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2.913,90 | +1,49% | +42,87 | 2.913,90 | 2.913,90 | Viés de alta forte |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2.913,90 | +1,49% | +42,87 | 2.913,90 | 2.913,90 | Viés de alta forte |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2.913,90 | +1,49% | +42,87 | 2.913,90 | 2.913,90 | Viés de alta forte |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2.913,90 | +1,49% | +42,87 | 2.913,90 | 2.913,90 | Viés de alta forte |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2.913,90 | +1,49% | +42,87 | 2.913,90 | 2.913,90 | Viés de alta forte |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2.913,90 | +1,49% | +42,87 | 2.913,90 | 2.913,90 | Viés de alta forte |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2.913,90 | +1,49% | +42,87 | 2.913,90 | 2.913,90 | Viés de alta forte |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2.913,90 | +1,49% | +42,87 | 2.913,90 | 2.913,90 | Viés de alta forte |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2.913,90 | +1,49% | +42,87 | 2.913,90 | 2.913,90 | Viés de alta forte |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2.913,90 | +1,49% | +42,87 | 2.913,90 | 2.913,90 | Viés de alta forte |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2.913,90 | +1,49% | +42,87 | 2.913,90 | 2.913,90 | Viés de alta forte |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2.913,90 | +1,49% | +42,87 | 2.913,90 | 2.913,90 | Viés de alta forte |
| ZSH2030Special High Grade Zinc Futures (Mar 2030) | 2030-03-20 | 2.913,90 | +1,49% | +42,87 | 2.913,90 | 2.913,90 | Viés de alta forte |
| ZSJ2030Special High Grade Zinc Futures (Apr 2030) | 2030-04-17 | 2.913,90 | +1,49% | +42,87 | 2.913,90 | 2.913,90 | Viés de alta forte |
| ZSK2030Special High Grade Zinc Futures (May 2030) | 2030-05-15 | 2.913,90 | +1,49% | +42,87 | 2.913,90 | 2.913,90 | Viés de alta forte |
| ZSM2030Special High Grade Zinc Futures (Jun 2030) | 2030-06-19 | 2.913,90 | +1,49% | +42,87 | 2.913,90 | 2.913,90 | Viés de alta forte |
| ZSN2030Special High Grade Zinc Futures (Jul 2030) | 2030-07-17 | 2.913,90 | +1,49% | +42,87 | 2.913,90 | 2.913,90 | Viés de alta forte |
| ZSQ2030Special High Grade Zinc Futures (Aug 2030) | 2030-08-21 | 2.913,90 | +1,49% | +42,87 | 2.913,90 | 2.913,90 | Viés de alta forte |
| ZSU2030Special High Grade Zinc Futures (Sep 2030) | 2030-09-18 | 2.913,90 | +1,49% | +42,87 | 2.913,90 | 2.913,90 | Viés de alta forte |
| ZSV2030Special High Grade Zinc Futures (Oct 2030) | 2030-10-16 | 2.913,90 | +1,49% | +42,87 | 2.913,90 | 2.913,90 | Viés de alta forte |
| ZSX2030Special High Grade Zinc Futures (Nov 2030) | 2030-11-20 | 2.913,90 | +1,49% | +42,87 | 2.913,90 | 2.913,90 | Viés de alta forte |
| ZSZ2030Special High Grade Zinc Futures (Dec 2030) | 2030-12-18 | 2.913,90 | +1,49% | +42,87 | 2.913,90 | 2.913,90 | Viés de alta forte |
| ZSF2031Special High Grade Zinc Futures (Jan 2031) | 2031-01-15 | 2.913,90 | +1,49% | +42,87 | 2.913,90 | 2.913,90 | Viés de alta forte |
| ZZSG2031Special High Grade Zinc Futures (Feb 2031) | 2031-02-19 | 2.913,90 | +1,49% | +42,87 | 2.913,90 | 2.913,90 | Neutro |