Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-17 | 2890.00 | +0.24% | 6.84 | 2890.00 | 2890.00 | Tendência de Alta | |
2024-08-21 | 2957.00 | +1.63% | 47.44 | 2957.00 | 2957.00 | Alta forte | |
2024-09-18 | 2980.00 | +1.77% | 51.96 | 2980.00 | 2977.50 | Alta forte | |
2024-10-16 | 2939.15 | −0.37% | −10.98 | 2939.15 | 2939.15 | Tendência de Alta | |
2024-11-20 | 2948.65 | −0.30% | −8.98 | 2948.65 | 2948.65 | Tendência de Alta | |
2024-12-18 | 2955.50 | −0.30% | −8.88 | 2955.50 | 2955.50 | Tendência de Alta | |
2025-01-15 | 2959.25 | −0.29% | −8.63 | 2959.25 | 2959.25 | Tendência de Alta | |
2025-02-19 | 2965.00 | −0.29% | −8.63 | 2965.00 | 2965.00 | Tendência de Alta | |
2025-03-19 | 2968.75 | −0.30% | −8.88 | 2998.00 | 2968.75 | Tendência de Alta | |
2025-04-16 | 2970.75 | −0.26% | −7.88 | 2970.75 | 2970.75 | Alta forte | |
2025-05-21 | 2973.50 | −0.21% | −6.13 | 2973.50 | 2973.50 | Alta forte | |
2025-06-18 | 2975.50 | −0.17% | −5.13 | 2975.50 | 2975.50 | Alta forte | |
2025-07-16 | 2976.50 | −0.11% | −3.13 | 2976.50 | 2976.50 | Alta forte | |
2025-08-20 | 2973.50 | −0.13% | −3.88 | 2973.50 | 2973.50 | Alta forte | |
2025-09-17 | 2970.50 | −0.15% | −4.38 | 2970.50 | 2970.50 | Alta forte | |
2025-10-15 | 2965.50 | −0.18% | −5.38 | 2965.50 | 2965.50 | Alta forte | |
2025-11-19 | 2960.50 | −0.22% | −6.38 | 2960.50 | 2960.50 | Alta forte | |
2025-12-17 | 2955.50 | −0.13% | −3.88 | 2955.50 | 2955.50 | Alta forte | |
2026-01-21 | 2950.50 | −0.13% | −3.88 | 2950.50 | 2950.50 | Alta forte | |
2026-02-18 | 2945.50 | −0.13% | −3.88 | 2945.50 | 2945.50 | Alta forte | |
2026-03-18 | 2940.50 | −0.13% | −3.88 | 2940.50 | 2940.50 | Alta forte | |
2026-04-15 | 2930.50 | −0.13% | −3.88 | 2930.50 | 2930.50 | Alta forte | |
2026-05-20 | 2920.50 | −0.13% | −3.88 | 2920.50 | 2920.50 | Alta forte | |
2026-06-17 | 2910.50 | −0.13% | −3.88 | 2910.50 | 2910.50 | Alta forte | |
2026-07-15 | 2901.50 | −0.13% | −3.88 | 2901.50 | 2901.50 | Alta forte | |
2026-08-19 | 2892.50 | −0.13% | −3.88 | 2892.50 | 2892.50 | Alta forte | |
2026-09-16 | 2883.50 | −0.13% | −3.88 | 2883.50 | 2883.50 | Alta forte | |
2026-10-21 | 2870.50 | −0.13% | −3.88 | 2870.50 | 2870.50 | Alta forte | |
2026-11-18 | 2858.00 | −0.14% | −3.88 | 2858.00 | 2858.00 | Alta forte | |
2026-12-16 | 2845.50 | −0.14% | −3.88 | 2845.50 | 2845.50 | Alta forte | |
2027-01-20 | 2839.50 | −0.14% | −3.88 | 2839.50 | 2839.50 | Alta forte | |
2027-02-17 | 2833.50 | −0.14% | −3.88 | 2833.50 | 2833.50 | Alta forte | |
2027-03-17 | 2827.50 | −0.14% | −3.88 | 2827.50 | 2827.50 | Alta forte | |
2027-04-21 | 2821.50 | −0.14% | −3.88 | 2821.50 | 2821.50 | Alta forte | |
2027-05-19 | 2815.50 | −0.14% | −3.88 | 2815.50 | 2815.50 | Alta forte | |
2027-06-16 | 2809.50 | −0.14% | −3.88 | 2809.50 | 2809.50 | Alta forte | |
2027-07-21 | 2803.50 | −0.14% | −3.88 | 2803.50 | 2803.50 | Alta forte | |
2027-08-18 | 2797.50 | −0.14% | −3.88 | 2797.50 | 2797.50 | Alta forte | |
2027-09-15 | 2792.00 | −0.14% | −3.88 | 2792.00 | 2792.00 | Alta forte | |
2027-10-20 | 2786.50 | −0.14% | −3.88 | 2786.50 | 2786.50 | Alta forte | |
2027-11-17 | 2781.00 | −0.14% | −3.88 | 2781.00 | 2781.00 | Alta forte | |
2027-12-15 | 2775.50 | −0.14% | −3.88 | 2775.50 | 2775.50 | Alta forte | |
2028-01-19 | 2775.50 | −0.14% | −3.88 | 2775.50 | 2775.50 | Alta forte | |
2028-02-16 | 2775.50 | −0.14% | −3.88 | 2775.50 | 2775.50 | Alta forte | |
2028-03-15 | 2775.50 | −0.14% | −3.88 | 2775.50 | 2775.50 | Alta forte | |
2028-04-19 | 2775.50 | −0.14% | −3.88 | 2775.50 | 2775.50 | Alta forte | |
2028-05-17 | 2775.50 | −0.14% | −3.88 | 2775.50 | 2775.50 | Alta forte | |
2028-06-21 | 2775.50 | −0.14% | −3.88 | 2775.50 | 2775.50 | Alta forte | |
2028-07-19 | 2775.50 | −0.14% | −3.88 | 2775.50 | 2775.50 | Alta forte | |
2028-08-16 | 2775.50 | −0.14% | −3.88 | 2775.50 | 2775.50 | Alta forte | |
2028-09-20 | 2775.50 | −0.14% | −3.88 | 2775.50 | 2775.50 | Alta forte | |
2028-10-18 | 2775.50 | −0.14% | −3.88 | 2775.50 | 2775.50 | Alta forte | |
2028-11-15 | 2775.50 | −0.14% | −3.88 | 2775.50 | 2775.50 | Alta forte | |
2028-12-20 | 2775.50 | −0.14% | −3.88 | 2775.50 | 2775.50 | Alta forte | |
2029-01-17 | 2775.50 | −0.14% | −3.88 | 2775.50 | 2775.50 | Alta forte | |
2029-02-21 | 2775.50 | −0.14% | −3.88 | 2775.50 | 2775.50 | Alta forte | |
2029-03-21 | 2775.50 | −0.14% | −3.88 | 2775.50 | 2775.50 | Alta forte | |
2029-04-18 | 2775.50 | −0.14% | −3.88 | 2775.50 | 2775.50 | Alta forte | |
2029-05-16 | 2775.50 | −0.14% | −3.88 | 2775.50 | 2775.50 | Alta forte | |
2029-06-20 | 2775.50 | −0.14% | −3.88 | 2775.50 | 2775.50 | Tendência de Alta | |
2029-07-18 | 2775.50 | −0.14% | −3.88 | 2775.50 | 2775.50 | Tendência de Alta | |
2029-08-15 | 2775.50 | −0.14% | −3.88 | 2775.50 | 2775.50 | Alta forte | |
2029-09-19 | 2775.50 | −0.14% | −3.88 | 2775.50 | 2775.50 | Tendência de Alta |