Contratos

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
ZSX2025^{Special High Grade Zinc Futures (Nov 2025)}	2025-11-19	3.156,80	−0,96%	−30,75	3.156,80	3.156,80	Viés de alta
ZSZ2025^{Special High Grade Zinc Futures (Dec 2025)}	2025-12-17	3.089,72	−0,78%	−24,42	3.101,00	3.076,00	Viés de alta
ZSF2026^{Special High Grade Zinc Futures (Jan 2026)}	2026-01-21	3.074,48	−0,63%	−19,43	3.089,00	3.063,00	Viés de alta
ZSG2026^{Special High Grade Zinc Futures (Feb 2026)}	2026-02-18	3.067,55	−0,45%	−13,85	3.068,00	3.060,00	Viés de alta
ZSH2026^{Special High Grade Zinc Futures (Mar 2026)}	2026-03-18	3.064,05	−0,34%	−10,35	3.064,50	3.064,05	Viés de alta
ZSJ2026^{Special High Grade Zinc Futures (Apr 2026)}	2026-04-15	3.062,80	−0,28%	−8,60	3.062,80	3.062,80	Viés de alta
ZSK2026^{Special High Grade Zinc Futures (May 2026)}	2026-05-20	3.061,55	−0,22%	−6,85	3.061,55	3.061,55	Viés de alta
ZSM2026^{Special High Grade Zinc Futures (Jun 2026)}	2026-06-17	3.059,45	−0,23%	−6,95	3.059,45	3.059,45	Viés de alta
ZSN2026^{Special High Grade Zinc Futures (Jul 2026)}	2026-07-15	3.057,45	−0,18%	−5,45	3.057,45	3.057,45	Viés de alta
ZSQ2026^{Special High Grade Zinc Futures (Aug 2026)}	2026-08-19	3.054,45	−0,08%	−2,45	3.054,45	3.054,45	Viés de alta
ZSU2026^{Special High Grade Zinc Futures (Sep 2026)}	2026-09-16	3.051,45	+0,02%	+0,55	3.051,45	3.051,45	Viés de alta
ZSV2026^{Special High Grade Zinc Futures (Oct 2026)}	2026-10-21	3.047,45	+0,08%	+2,55	3.047,45	3.047,45	Viés de alta
ZSX2026^{Special High Grade Zinc Futures (Nov 2026)}	2026-11-18	3.043,45	+0,15%	+4,55	3.043,45	3.043,45	Viés de alta
ZSZ2026^{Special High Grade Zinc Futures (Dec 2026)}	2026-12-16	3.039,45	+0,22%	+6,55	3.039,45	3.039,45	Viés de alta forte
ZSF2027^{Special High Grade Zinc Futures (Jan 2027)}	2027-01-20	3.035,45	+0,35%	+10,55	3.035,45	3.035,45	Viés de alta forte
ZSG2027^{Special High Grade Zinc Futures (Feb 2027)}	2027-02-17	3.031,45	+0,48%	+14,55	3.031,45	3.031,45	Viés de alta forte
ZSH2027^{Special High Grade Zinc Futures (Mar 2027)}	2027-03-17	3.027,45	+0,62%	+18,55	3.027,45	3.027,45	Viés de alta forte
ZSJ2027^{Special High Grade Zinc Futures (Apr 2027)}	2027-04-21	3.017,45	+0,62%	+18,55	3.017,45	3.017,45	Viés de alta forte
ZSK2027^{Special High Grade Zinc Futures (May 2027)}	2027-05-19	3.007,45	+0,62%	+18,55	3.007,45	3.007,45	Viés de alta forte
ZSM2027^{Special High Grade Zinc Futures (Jun 2027)}	2027-06-16	2.997,45	+0,62%	+18,55	2.997,45	2.997,45	Viés de alta forte
ZSN2027^{Special High Grade Zinc Futures (Jul 2027)}	2027-07-21	2.987,70	+0,62%	+18,55	2.987,70	2.987,70	Viés de alta forte
ZSQ2027^{Special High Grade Zinc Futures (Aug 2027)}	2027-08-18	2.977,95	+0,63%	+18,55	2.977,95	2.977,95	Viés de alta forte
ZSU2027^{Special High Grade Zinc Futures (Sep 2027)}	2027-09-15	2.967,70	+0,63%	+18,55	2.967,70	2.967,70	Viés de alta forte
ZSV2027^{Special High Grade Zinc Futures (Oct 2027)}	2027-10-20	2.962,70	+0,63%	+18,55	2.962,70	2.962,70	Viés de alta forte
ZSX2027^{Special High Grade Zinc Futures (Nov 2027)}	2027-11-17	2.957,70	+0,63%	+18,55	2.957,70	2.957,70	Viés de alta forte
ZSZ2027^{Special High Grade Zinc Futures (Dec 2027)}	2027-12-15	2.952,45	+0,63%	+18,55	2.952,45	2.952,45	Viés de alta forte
ZSF2028^{Special High Grade Zinc Futures (Jan 2028)}	2028-01-19	2.949,20	+0,63%	+18,55	2.949,20	2.949,20	Viés de alta forte
ZSG2028^{Special High Grade Zinc Futures (Feb 2028)}	2028-02-16	2.945,95	+0,63%	+18,55	2.945,95	2.945,95	Viés de alta forte
ZSH2028^{Special High Grade Zinc Futures (Mar 2028)}	2028-03-15	2.942,70	+0,63%	+18,55	2.942,70	2.942,70	Viés de alta forte
ZSJ2028^{Special High Grade Zinc Futures (Apr 2028)}	2028-04-19	2.939,45	+0,64%	+18,55	2.939,45	2.939,45	Viés de alta forte
ZSK2028^{Special High Grade Zinc Futures (May 2028)}	2028-05-17	2.935,95	+0,64%	+18,55	2.935,95	2.935,95	Viés de alta forte
ZSM2028^{Special High Grade Zinc Futures (Jun 2028)}	2028-06-21	2.932,45	+0,64%	+18,55	2.932,45	2.932,45	Viés de alta forte
ZSN2028^{Special High Grade Zinc Futures (Jul 2028)}	2028-07-19	2.932,45	+0,64%	+18,55	2.932,45	2.932,45	Viés de alta forte
ZSQ2028^{Special High Grade Zinc Futures (Aug 2028)}	2028-08-16	2.932,45	+0,64%	+18,55	2.932,45	2.932,45	Viés de alta forte
ZSU2028^{Special High Grade Zinc Futures (Sep 2028)}	2028-09-20	2.932,45	+0,64%	+18,55	2.932,45	2.932,45	Viés de alta forte
ZSV2028^{Special High Grade Zinc Futures (Oct 2028)}	2028-10-18	2.932,45	+0,64%	+18,55	2.932,45	2.932,45	Viés de alta forte
ZSX2028^{Special High Grade Zinc Futures (Nov 2028)}	2028-11-15	2.932,45	+0,64%	+18,55	2.932,45	2.932,45	Viés de alta forte
ZSZ2028^{Special High Grade Zinc Futures (Dec 2028)}	2028-12-20	2.932,45	+0,64%	+18,55	2.932,45	2.932,45	Viés de alta forte
ZSF2029^{Special High Grade Zinc Futures (Jan 2029)}	2029-01-17	2.932,45	+0,64%	+18,55	2.932,45	2.932,45	Viés de alta forte
ZSG2029^{Special High Grade Zinc Futures (Feb 2029)}	2029-02-21	2.932,45	+0,64%	+18,55	2.932,45	2.932,45	Viés de alta forte
ZSH2029^{Special High Grade Zinc Futures (Mar 2029)}	2029-03-21	2.932,45	+0,64%	+18,55	2.932,45	2.932,45	Viés de alta forte
ZSJ2029^{Special High Grade Zinc Futures (Apr 2029)}	2029-04-18	2.932,45	+0,64%	+18,55	2.932,45	2.932,45	Viés de alta forte
ZSK2029^{Special High Grade Zinc Futures (May 2029)}	2029-05-16	2.932,45	+0,64%	+18,55	2.932,45	2.932,45	Viés de alta forte
ZSM2029^{Special High Grade Zinc Futures (Jun 2029)}	2029-06-20	2.932,45	+0,64%	+18,55	2.932,45	2.932,45	Viés de alta forte
ZSN2029^{Special High Grade Zinc Futures (Jul 2029)}	2029-07-18	2.932,45	+0,64%	+18,55	2.932,45	2.932,45	Viés de alta forte
ZSQ2029^{Special High Grade Zinc Futures (Aug 2029)}	2029-08-15	2.932,45	+0,64%	+18,55	2.932,45	2.932,45	Viés de alta forte
ZSU2029^{Special High Grade Zinc Futures (Sep 2029)}	2029-09-19	2.932,45	+0,64%	+18,55	2.932,45	2.932,45	Viés de alta forte
ZSV2029^{Special High Grade Zinc Futures (Oct 2029)}	2029-10-17	2.932,45	+0,64%	+18,55	2.932,45	2.932,45	Viés de alta forte
ZSX2029^{Special High Grade Zinc Futures (Nov 2029)}	2029-11-21	2.932,45	+0,64%	+18,55	2.932,45	2.932,45	Viés de alta forte
ZSZ2029^{Special High Grade Zinc Futures (Dec 2029)}	2029-12-19	2.932,45	+0,64%	+18,55	2.932,45	2.932,45	Viés de alta forte
ZSF2030^{Special High Grade Zinc Futures (Jan 2030)}	2030-01-16	2.932,45	+0,64%	+18,55	2.932,45	2.932,45	Viés de alta forte
ZSG2030^{Special High Grade Zinc Futures (Feb 2030)}	2030-02-20	2.932,45	+0,64%	+18,55	2.932,45	2.932,45	Viés de alta forte
ZSH2030^{Special High Grade Zinc Futures (Mar 2030)}	2030-03-20	2.932,45	+0,64%	+18,55	2.932,45	2.932,45	Viés de alta forte
ZSJ2030^{Special High Grade Zinc Futures (Apr 2030)}	2030-04-17	2.932,45	+0,64%	+18,55	2.932,45	2.932,45	Viés de alta forte
ZSK2030^{Special High Grade Zinc Futures (May 2030)}	2030-05-15	2.932,45	+0,64%	+18,55	2.932,45	2.932,45	Viés de alta forte
ZSM2030^{Special High Grade Zinc Futures (Jun 2030)}	2030-06-19	2.932,45	+0,64%	+18,55	2.932,45	2.932,45	Viés de alta forte
ZSN2030^{Special High Grade Zinc Futures (Jul 2030)}	2030-07-17	2.932,45	+0,64%	+18,55	2.932,45	2.932,45	Viés de alta forte
ZSQ2030^{Special High Grade Zinc Futures (Aug 2030)}	2030-08-21	2.932,45	+0,64%	+18,55	2.932,45	2.932,45	Viés de alta forte
ZSU2030^{Special High Grade Zinc Futures (Sep 2030)}	2030-09-18	2.932,45	+0,64%	+18,55	2.932,45	2.932,45	Viés de alta forte
ZSV2030^{Special High Grade Zinc Futures (Oct 2030)}	2030-10-16	2.932,45	+0,64%	+18,55	2.932,45	2.932,45	Viés de alta forte
ZSX2030^{Special High Grade Zinc Futures (Nov 2030)}	2030-11-20	2.932,45	+0,64%	+18,55	2.932,45	2.932,45	Viés de alta forte
ZSZ2030^{Special High Grade Zinc Futures (Dec 2030)}	2030-12-18	2.932,45	+0,64%	+18,55	2.932,45	2.932,45	Viés de alta forte
ZSF2031^{Special High Grade Zinc Futures (Jan 2031)}	2031-01-15	2.932,45	+0,64%	+18,55	2.932,45	2.932,45	Viés de alta forte
ZZSG2031^{Special High Grade Zinc Futures (Feb 2031)}	2031-02-19	2.932,45	+0,64%	+18,55	2.932,45	2.932,45	Neutro

Special High Grade Zinc Futures (Apr 2029)

Contratos