Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 3.261,50 | −0,34% | −11,16 | 3.280,00 | 3.246,00 | Viés de alta |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 3.138,00 | −0,45% | −14,28 | 3.144,00 | 3.128,00 | Viés de alta |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 3.112,50 | −0,60% | −18,69 | 3.116,00 | 3.110,50 | Viés de alta |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 3.101,00 | −0,62% | −19,21 | 3.128,00 | 3.093,00 | Viés de alta |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 3.114,21 | +0,68% | +20,96 | 3.114,21 | 3.114,21 | Viés de alta forte |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 3.109,46 | +0,62% | +19,21 | 3.109,46 | 3.109,46 | Viés de alta forte |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 3.102,46 | +0,65% | +19,96 | 3.102,46 | 3.102,46 | Viés de alta forte |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 3.095,46 | +0,63% | +19,46 | 3.095,46 | 3.095,46 | Viés de alta forte |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 3.087,46 | +0,61% | +18,71 | 3.087,46 | 3.087,46 | Viés de alta forte |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 3.080,46 | +0,61% | +18,71 | 3.080,46 | 3.080,46 | Viés de alta forte |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 3.072,46 | +0,50% | +15,21 | 3.072,46 | 3.072,46 | Viés de alta forte |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 3.064,46 | +0,38% | +11,71 | 3.064,46 | 3.064,46 | Viés de alta forte |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 3.059,46 | +0,35% | +10,72 | 3.059,46 | 3.059,46 | Viés de alta forte |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 3.051,71 | +0,30% | +9,21 | 3.051,71 | 3.051,71 | Viés de alta forte |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 3.043,96 | +0,25% | +7,71 | 3.048,00 | 3.043,96 | Viés de alta |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 3.037,71 | +0,25% | +7,71 | 3.037,71 | 3.037,71 | Viés de alta |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 3.028,71 | +0,26% | +7,71 | 3.028,71 | 3.028,71 | Viés de alta |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 3.018,71 | +0,26% | +7,71 | 3.018,71 | 3.018,71 | Viés de alta |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 3.008,71 | +0,26% | +7,71 | 3.008,71 | 3.008,71 | Viés de alta |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2.998,71 | +0,26% | +7,71 | 2.998,71 | 2.998,71 | Viés de alta |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2.988,71 | +0,26% | +7,71 | 2.988,71 | 2.988,71 | Viés de alta |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2.978,71 | +0,26% | +7,71 | 2.978,71 | 2.978,71 | Viés de alta |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2.973,71 | +0,26% | +7,71 | 2.973,71 | 2.973,71 | Viés de alta |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2.968,71 | +0,26% | +7,71 | 2.968,71 | 2.968,71 | Viés de alta |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2.963,71 | +0,26% | +7,71 | 2.963,71 | 2.963,71 | Viés de alta |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2.960,46 | +0,26% | +7,71 | 2.960,46 | 2.960,46 | Viés de alta |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2.957,21 | +0,26% | +7,71 | 2.957,21 | 2.957,21 | Viés de alta |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2.953,96 | +0,26% | +7,71 | 2.953,96 | 2.953,96 | Viés de alta |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2.950,71 | +0,26% | +7,71 | 2.950,71 | 2.950,71 | Viés de alta |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2.947,21 | +0,26% | +7,71 | 2.947,21 | 2.947,21 | Viés de alta |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2.943,71 | +0,26% | +7,71 | 2.943,71 | 2.943,71 | Viés de alta |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2.943,71 | +0,26% | +7,71 | 2.943,71 | 2.943,71 | Viés de alta |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2.943,71 | +0,26% | +7,71 | 2.943,71 | 2.943,71 | Viés de alta |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2.943,71 | +0,26% | +7,71 | 2.943,71 | 2.943,71 | Viés de alta |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2.943,71 | +0,26% | +7,71 | 2.943,71 | 2.943,71 | Viés de alta |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2.943,71 | +0,26% | +7,71 | 2.943,71 | 2.943,71 | Viés de alta |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2.943,71 | +0,26% | +7,71 | 2.943,71 | 2.943,71 | Viés de alta |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2.943,71 | +0,26% | +7,71 | 2.943,71 | 2.943,71 | Viés de alta |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2.943,71 | +0,26% | +7,71 | 2.943,71 | 2.943,71 | Viés de alta |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2.943,71 | +0,26% | +7,71 | 2.943,71 | 2.943,71 | Viés de alta |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2.943,71 | +0,26% | +7,71 | 2.943,71 | 2.943,71 | Viés de alta |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2.943,71 | +0,26% | +7,71 | 2.943,71 | 2.943,71 | Viés de alta |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2.943,71 | +0,26% | +7,71 | 2.943,71 | 2.943,71 | Viés de alta |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2.943,71 | +0,26% | +7,71 | 2.943,71 | 2.943,71 | Viés de alta |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2.943,71 | +0,26% | +7,71 | 2.943,71 | 2.943,71 | Viés de alta |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2.943,71 | +0,26% | +7,71 | 2.943,71 | 2.943,71 | Viés de alta |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2.943,71 | +0,26% | +7,71 | 2.943,71 | 2.943,71 | Viés de alta |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2.943,71 | +0,26% | +7,71 | 2.943,71 | 2.943,71 | Viés de alta |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2.943,71 | +0,26% | +7,71 | 2.943,71 | 2.943,71 | Viés de alta |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2.943,71 | +0,26% | +7,71 | 2.943,71 | 2.943,71 | Viés de alta |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2.943,71 | +0,26% | +7,71 | 2.943,71 | 2.943,71 | Viés de alta |
| ZSH2030Special High Grade Zinc Futures (Mar 2030) | 2030-03-20 | 2.943,71 | +0,26% | +7,71 | 2.943,71 | 2.943,71 | Viés de alta |
| ZSJ2030Special High Grade Zinc Futures (Apr 2030) | 2030-04-17 | 2.943,71 | +0,26% | +7,71 | 2.943,71 | 2.943,71 | Viés de alta |
| ZSK2030Special High Grade Zinc Futures (May 2030) | 2030-05-15 | 2.943,71 | +0,26% | +7,71 | 2.943,71 | 2.943,71 | Viés de alta |
| ZSM2030Special High Grade Zinc Futures (Jun 2030) | 2030-06-19 | 2.943,71 | +0,26% | +7,71 | 2.943,71 | 2.943,71 | Viés de alta |
| ZSN2030Special High Grade Zinc Futures (Jul 2030) | 2030-07-17 | 2.943,71 | +0,26% | +7,71 | 2.943,71 | 2.943,71 | Viés de alta |
| ZSQ2030Special High Grade Zinc Futures (Aug 2030) | 2030-08-21 | 2.943,71 | +0,26% | +7,71 | 2.943,71 | 2.943,71 | Viés de alta |
| ZSU2030Special High Grade Zinc Futures (Sep 2030) | 2030-09-18 | 2.943,71 | +0,26% | +7,71 | 2.943,71 | 2.943,71 | Viés de alta |
| ZSV2030Special High Grade Zinc Futures (Oct 2030) | 2030-10-16 | 2.943,71 | +0,26% | +7,71 | 2.943,71 | 2.943,71 | Viés de alta |
| ZSX2030Special High Grade Zinc Futures (Nov 2030) | 2030-11-20 | 2.943,71 | +0,26% | +7,71 | 2.943,71 | 2.943,71 | Viés de alta |
| ZSZ2030Special High Grade Zinc Futures (Dec 2030) | 2030-12-18 | 2.943,71 | +0,26% | +7,71 | 2.943,71 | 2.943,71 | Viés de alta |
| ZSF2031Special High Grade Zinc Futures (Jan 2031) | 2031-01-15 | 2.943,71 | +0,26% | +7,71 | 2.943,71 | 2.943,71 | Viés de alta |
| ZSG2031Special High Grade Zinc Futures (Feb 2031) | 2031-02-19 | 2.943,71 | +0,26% | +7,71 | 2.943,71 | 2.943,71 | Viés de alta |
| ZSH2031Special High Grade Zinc Futures (Mar 2031) | 2031-03-19 | 2.943,71 | +0,26% | +7,71 | 2.943,71 | 2.943,71 | Neutro |