Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 3.173,03 | +0,98% | +30,75 | 3.185,00 | 3.164,00 | Viés de alta forte |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 3.094,03 | +0,44% | +13,53 | 3.094,03 | 3.081,50 | Viés de alta |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 3.071,73 | +0,34% | +10,47 | 3.078,00 | 3.063,00 | Viés de alta |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 3.056,58 | +0,30% | +9,25 | 3.063,50 | 3.051,00 | Viés de alta |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 3.046,58 | +0,26% | +7,75 | 3.046,58 | 3.046,58 | Viés de alta |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 3.043,08 | +0,27% | +8,08 | 3.043,08 | 3.043,08 | Viés de alta |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 3.038,08 | +0,23% | +6,83 | 3.038,08 | 3.038,08 | Viés de alta |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 3.032,58 | +0,17% | +5,08 | 3.032,58 | 3.032,58 | Viés de alta |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 3.028,58 | +0,10% | +3,08 | 3.028,58 | 3.028,58 | Viés de alta |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 3.019,0 | −0,15% | −4,5 | 3.019,0 | 3.019,0 | Viés de alta |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 3.009,03 | −0,35% | −10,47 | 3.009,03 | 3.009,03 | Viés de alta |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 3.003,03 | −0,48% | −14,47 | 3.003,03 | 3.003,03 | Viés de alta |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2.998,03 | −0,58% | −17,47 | 2.998,03 | 2.998,03 | Viés de alta |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2.991,03 | −0,61% | −18,47 | 2.991,03 | 2.991,03 | Viés de alta |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2.983,0 | −0,66% | −19,5 | 2.983,0 | 2.983,0 | Viés de alta |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2.975,03 | −0,68% | −20,47 | 2.975,03 | 2.975,03 | Viés de alta |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2.967,03 | −0,73% | −21,72 | 2.967,03 | 2.967,03 | Viés de alta |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2.957,03 | −0,79% | −23,47 | 2.957,03 | 2.957,03 | Viés de alta |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2.946,53 | −0,84% | −24,97 | 2.946,53 | 2.946,53 | Viés de alta |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2.936,03 | −0,89% | −26,47 | 2.936,03 | 2.936,03 | Viés de alta |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2.926,28 | −1,11% | −32,72 | 2.926,28 | 2.926,28 | Viés de alta |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2.916,53 | −1,32% | −38,97 | 2.916,53 | 2.916,53 | Viés de alta |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2.906,28 | −1,52% | −44,72 | 2.906,28 | 2.906,28 | Viés de alta |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2.901,28 | −1,57% | −46,22 | 2.901,28 | 2.901,28 | Viés de alta |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2.896,28 | −1,60% | −47,22 | 2.896,28 | 2.896,28 | Viés de alta |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2.891,03 | −1,65% | −48,47 | 2.891,03 | 2.891,03 | Viés de alta |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2.888,0 | −1,65% | −48,5 | 2.888,0 | 2.888,0 | Viés de alta |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2.884,53 | −1,65% | −48,47 | 2.884,53 | 2.884,53 | Viés de alta |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2.881,28 | −1,65% | −48,47 | 2.881,28 | 2.881,28 | Viés de alta |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2.878,03 | −1,66% | −48,47 | 2.878,03 | 2.878,03 | Viés de alta |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2.874,53 | −1,66% | −48,47 | 2.874,53 | 2.874,53 | Viés de alta |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2.871,03 | −1,66% | −48,47 | 2.871,03 | 2.871,03 | Viés de alta |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2.871,03 | −1,66% | −48,47 | 2.871,03 | 2.871,03 | Viés de alta |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2.871,03 | −1,66% | −48,47 | 2.871,03 | 2.871,03 | Viés de alta |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2.871,03 | −1,66% | −48,47 | 2.871,03 | 2.871,03 | Viés de alta |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2.871,03 | −1,66% | −48,47 | 2.871,03 | 2.871,03 | Viés de alta |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2.871,03 | −1,66% | −48,47 | 2.871,03 | 2.871,03 | Viés de alta |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2.871,03 | −1,66% | −48,47 | 2.871,03 | 2.871,03 | Viés de alta |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2.871,03 | −1,66% | −48,47 | 2.871,03 | 2.871,03 | Viés de alta |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2.871,03 | −1,66% | −48,47 | 2.871,03 | 2.871,03 | Viés de alta |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2.871,03 | −1,66% | −48,47 | 2.871,03 | 2.871,03 | Viés de alta |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2.871,03 | −1,66% | −48,47 | 2.871,03 | 2.871,03 | Viés de alta |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2.871,03 | −1,66% | −48,47 | 2.871,03 | 2.871,03 | Viés de alta |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2.871,03 | −1,66% | −48,47 | 2.871,03 | 2.871,03 | Viés de alta |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2.871,03 | −1,66% | −48,47 | 2.871,03 | 2.871,03 | Viés de alta |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2.871,03 | −1,66% | −48,47 | 2.871,03 | 2.871,03 | Viés de alta |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2.871,03 | −1,66% | −48,47 | 2.871,03 | 2.871,03 | Viés de alta |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2.871,03 | −1,66% | −48,47 | 2.871,03 | 2.871,03 | Viés de alta |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2.871,03 | −1,66% | −48,47 | 2.871,03 | 2.871,03 | Viés de alta |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2.871,03 | −1,66% | −48,47 | 2.871,03 | 2.871,03 | Viés de alta |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2.871,03 | −1,66% | −48,47 | 2.871,03 | 2.871,03 | Viés de alta |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2.871,03 | −1,66% | −48,47 | 2.871,03 | 2.871,03 | Viés de alta |
| ZSH2030Special High Grade Zinc Futures (Mar 2030) | 2030-03-20 | 2.871,03 | −1,66% | −48,47 | 2.871,03 | 2.871,03 | Viés de alta |
| ZSJ2030Special High Grade Zinc Futures (Apr 2030) | 2030-04-17 | 2.871,03 | −1,66% | −48,47 | 2.871,03 | 2.871,03 | Viés de alta |
| ZSK2030Special High Grade Zinc Futures (May 2030) | 2030-05-15 | 2.871,03 | −1,66% | −48,47 | 2.871,03 | 2.871,03 | Viés de alta |
| ZSM2030Special High Grade Zinc Futures (Jun 2030) | 2030-06-19 | 2.871,03 | −1,66% | −48,47 | 2.871,03 | 2.871,03 | Viés de alta |
| ZSN2030Special High Grade Zinc Futures (Jul 2030) | 2030-07-17 | 2.871,03 | −1,66% | −48,47 | 2.871,03 | 2.871,03 | Viés de alta |
| ZSQ2030Special High Grade Zinc Futures (Aug 2030) | 2030-08-21 | 2.871,03 | −1,66% | −48,47 | 2.871,03 | 2.871,03 | Viés de alta |
| ZSU2030Special High Grade Zinc Futures (Sep 2030) | 2030-09-18 | 2.871,03 | −1,66% | −48,47 | 2.871,03 | 2.871,03 | Viés de alta |
| ZSV2030Special High Grade Zinc Futures (Oct 2030) | 2030-10-16 | 2.871,03 | −1,66% | −48,47 | 2.871,03 | 2.871,03 | Viés de alta |
| ZSX2030Special High Grade Zinc Futures (Nov 2030) | 2030-11-20 | 2.871,03 | −1,66% | −48,47 | 2.871,03 | 2.871,03 | Viés de alta |
| ZSZ2030Special High Grade Zinc Futures (Dec 2030) | 2030-12-18 | 2.871,03 | −1,66% | −48,47 | 2.871,03 | 2.871,03 | Viés de alta |
| ZSF2031Special High Grade Zinc Futures (Jan 2031) | 2031-01-15 | 2.871,03 | −1,66% | −48,47 | 2.871,03 | 2.871,03 | Viés de baixa |
| ZZSG2031Special High Grade Zinc Futures (Feb 2031) | 2031-02-19 | 2.871,03 | −1,66% | −48,47 | 2.871,03 | 2.871,03 | Neutro |