Tin FuturesTin FuturesTin Futures

Tin Futures

33.666,21USD / TNED
+81,00+0,24%
No fechamento em 8 de jul., 17:47 GMT
USD / TNE
Sem negociações
Veja nos super gráficos

Contratos Tin Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
SNN2025Tin Futures (Jul 2025)
D
2025-07-1633.666,21+0,24%+81,0033.666,2133.666,21
Viés de alta
SNQ2025Tin Futures (Aug 2025)
D
2025-08-2033.705,21+0,29%+96,2133.705,2133.705,21
Viés de alta
SNU2025Tin Futures (Sep 2025)
D
2025-09-1733.685,21+0,27%+91,2133.700,0033.640,00
Viés de alta
SNV2025Tin Futures (Oct 2025)
D
2025-10-1533.665,21+0,27%+91,2133.665,2133.665,21
Viés de alta
SNX2025Tin Futures (Nov 2025)
D
2025-11-1933.645,21+0,29%+96,2133.645,2133.645,21
Viés de alta
SNZ2025Tin Futures (Dec 2025)
D
2025-12-1733.620,21+0,32%+106,2133.620,2133.620,21
Viés de alta
SNF2026Tin Futures (Jan 2026)
D
2026-01-2133.585,21+0,35%+116,2133.585,2133.585,21
Viés de alta
SNG2026Tin Futures (Feb 2026)
D
2026-02-1833.549,21+0,35%+116,2133.549,2133.549,21
Viés de alta
SNH2026Tin Futures (Mar 2026)
D
2026-03-1833.513,21+0,35%+116,2133.513,2133.513,21
Viés de alta
SNJ2026Tin Futures (Apr 2026)
D
2026-04-1533.487,21+0,35%+116,2133.487,2133.487,21
Viés de alta
SNK2026Tin Futures (May 2026)
D
2026-05-2033.472,21+0,33%+111,2133.472,2133.472,21
Viés de alta
SNM2026Tin Futures (Jun 2026)
D
2026-06-1733.457,21+0,32%+108,2133.457,2133.457,21
Viés de alta
SNN2026Tin Futures (Jul 2026)
D
2026-07-1533.442,21+0,32%+108,2133.442,2133.442,21
Viés de alta
SNQ2026Tin Futures (Aug 2026)
D
2026-08-1933.427,21+0,32%+108,2133.427,2133.427,21
Viés de alta
SNU2026Tin Futures (Sep 2026)
D
2026-09-1633.412,21+0,32%+108,2133.412,2133.412,21
Viés de alta forte
SNV2026Tin Futures (Oct 2026)
D
2026-10-2133.397,21+0,33%+108,2133.397,2133.397,21