Contratos LME Steel Scrap CFR Turkey (Platts) Futures (Dec 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SCX2024LME Steel Scrap CFR Turkey (Platts) Futures (Nov 2024) | 2024-11-29 | 365,00 | −0,41% | −1,50 | 365,00 | 365,00 | Baixa forte |
| SCZ2024LME Steel Scrap CFR Turkey (Platts) Futures (Dec 2024) | 2024-12-31 | 371,00 | −1,33% | −5,00 | 374,00 | 370,00 | Baixa forte |
| SCF2025LME Steel Scrap CFR Turkey (Platts) Futures (Jan 2025) | 2025-01-31 | 377,00 | −1,18% | −4,50 | 380,50 | 377,00 | Baixa forte |
| SCG2025LME Steel Scrap CFR Turkey (Platts) Futures (Feb 2025) | 2025-02-28 | 378,00 | −1,82% | −7,00 | 381,50 | 378,00 | Viés de Baixa |
| SCH2025LME Steel Scrap CFR Turkey (Platts) Futures (Mar 2025) | 2025-03-31 | 380,00 | −1,55% | −6,00 | 381,00 | 380,00 | Viés de Baixa |
| SCJ2025LME Steel Scrap CFR Turkey (Platts) Futures (Apr 2025) | 2025-04-30 | 383,50 | −1,03% | −4,00 | 385,50 | 380,00 | Viés de Baixa |
| SCK2025LME Steel Scrap CFR Turkey (Platts) Futures (May 2025) | 2025-05-30 | 383,00 | −1,16% | −4,50 | 383,00 | 383,00 | Viés de Baixa |
| SCM2025LME Steel Scrap CFR Turkey (Platts) Futures (Jun 2025) | 2025-06-30 | 384,00 | −1,03% | −4,00 | 384,00 | 384,00 | Baixa forte |
| SCN2025LME Steel Scrap CFR Turkey (Platts) Futures (Jul 2025) | 2025-07-31 | 386,00 | −1,15% | −4,50 | 386,00 | 386,00 | Viés de Baixa |
| SCQ2025LME Steel Scrap CFR Turkey (Platts) Futures (Aug 2025) | 2025-08-29 | 389,00 | −0,38% | −1,50 | 389,00 | 389,00 | Viés neutro |
| SCU2025LME Steel Scrap CFR Turkey (Platts) Futures (Sep 2025) | 2025-09-30 | 387,50 | −0,90% | −3,50 | 387,50 | 387,50 | Viés de Baixa |
| SCV2025LME Steel Scrap CFR Turkey (Platts) Futures (Oct 2025) | 2025-10-31 | 390,00 | −0,13% | −0,50 | 390,00 | 390,00 | Viés de Alta |
| SCX2025LME Steel Scrap CFR Turkey (Platts) Futures (Nov 2025) | 2025-11-28 | 390,00 | 0,00% | 0,00 | 390,00 | 390,00 | Viés neutro |
| SCZ2025LME Steel Scrap CFR Turkey (Platts) Futures (Dec 2025) | 2025-12-31 | 390,00 | −0,13% | −0,50 | 390,00 | 390,00 | Viés de Baixa |
| SCF2026LME Steel Scrap CFR Turkey (Platts) Futures (Jan 2026) | 2026-01-30 | 390,00 | −0,13% | −0,50 | 390,00 | 390,00 | — |