List of individual contracts

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
SCZ2025 LME Steel Scrap CFR Turkey (Platts) Futures (Dec 2025)	2025-12-31	367,50	+0,14%	+0,50	367,50	367,50	Compra
SCF2026 LME Steel Scrap CFR Turkey (Platts) Futures (Jan 2026)	2026-01-30	362,50	−0,14%	−0,50	363,00	362,50	Venda
SCG2026 LME Steel Scrap CFR Turkey (Platts) Futures (Feb 2026)	2026-02-27	360,00	0,00%	0,00	360,00	360,00	Viés de baixa forte
SCH2026 LME Steel Scrap CFR Turkey (Platts) Futures (Mar 2026)	2026-03-31	361,50	+0,42%	+1,50	361,50	361,50	Venda
SCJ2026 LME Steel Scrap CFR Turkey (Platts) Futures (Apr 2026)	2026-04-30	363,50	−0,14%	−0,50	363,50	363,50	Viés de baixa forte
SCK2026 LME Steel Scrap CFR Turkey (Platts) Futures (May 2026)	2026-05-29	366,00	0,00%	0,00	366,00	366,00	Viés de baixa forte
SCM2026 LME Steel Scrap CFR Turkey (Platts) Futures (Jun 2026)	2026-06-30	366,50	−0,68%	−2,50	366,50	366,50	Viés de baixa forte
SCN2026 LME Steel Scrap CFR Turkey (Platts) Futures (Jul 2026)	2026-07-31	372,50	−0,27%	−1,00	372,50	372,50	Venda
SCQ2026 LME Steel Scrap CFR Turkey (Platts) Futures (Aug 2026)	2026-08-28	378,00	0,00%	0,00	378,00	378,00	Venda
SCU2026 LME Steel Scrap CFR Turkey (Platts) Futures (Sep 2026)	2026-09-30	379,50	0,00%	0,00	379,50	379,50	Venda
SCV2026 LME Steel Scrap CFR Turkey (Platts) Futures (Oct 2026)	2026-10-30	380,50	−0,26%	−1,00	380,50	380,50	Viés de baixa forte
SCX2026 LME Steel Scrap CFR Turkey (Platts) Futures (Nov 2026)	2026-11-30	381,50	−0,13%	−0,50	381,50	381,50	Viés de baixa forte
SCZ2026 LME Steel Scrap CFR Turkey (Platts) Futures (Dec 2026)	2026-12-31	381,50	−0,13%	−0,50	381,50	381,50	Viés de baixa forte
SCF2027 LME Steel Scrap CFR Turkey (Platts) Futures (Jan 2027)	2027-01-29	381,50	−0,13%	−0,50	381,50	381,50	Viés de baixa forte
SCG2027 LME Steel Scrap CFR Turkey (Platts) Futures (Feb 2027)	2027-02-26	381,50	−0,13%	−0,50	381,50	381,50	Viés de baixa forte

LME Steel Scrap CFR Turkey (Platts) Futures (Nov 2025)

List of individual contracts