Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 1.969,76 | +1,10% | +21,44 | 1.969,76 | 1.962,00 | Viés de baixa |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 1.985,00 | +1,11% | +21,73 | 1.985,00 | 1.957,50 | Viés de baixa |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 1.997,95 | +1,08% | +21,38 | 2.002,00 | 1.985,00 | Viés de baixa |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2.006,83 | +1,03% | +20,48 | 2.011,50 | 1.993,50 | Viés de baixa |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2.016,83 | +1,12% | +22,33 | 2.016,83 | 2.016,83 | Viés de baixa |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2.026,83 | +1,13% | +22,58 | 2.026,83 | 2.026,83 | Viés de baixa |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2.034,08 | +1,03% | +20,83 | 2.034,08 | 2.034,08 | Viés de baixa |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2.041,08 | +1,03% | +20,83 | 2.041,08 | 2.041,08 | Viés de baixa |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2.049,58 | +1,03% | +20,83 | 2.049,58 | 2.049,58 | Viés de baixa |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2.056,58 | +1,02% | +20,83 | 2.056,58 | 2.056,58 | Viés de baixa |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2.064,08 | +1,02% | +20,83 | 2.064,08 | 2.064,08 | Viés de baixa |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2.068,08 | +1,02% | +20,83 | 2.068,08 | 2.068,08 | Viés de baixa |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2.071,08 | +1,02% | +20,83 | 2.071,08 | 2.071,08 | Viés de baixa |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2.076,58 | +1,01% | +20,83 | 2.076,58 | 2.076,58 | Neutro |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2.083,08 | +1,01% | +20,83 | 2.083,08 | 2.083,08 | Neutro |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2.089,58 | +1,01% | +20,83 | 2.089,58 | 2.089,58 | Neutro |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2.094,58 | +1,00% | +20,83 | 2.094,58 | 2.094,58 | Neutro |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2.099,58 | +1,00% | +20,83 | 2.099,58 | 2.099,58 | Neutro |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2.104,58 | +1,00% | +20,83 | 2.104,58 | 2.104,58 | Neutro |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2.109,58 | +1,00% | +20,83 | 2.109,58 | 2.109,58 | Neutro |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2.114,08 | +1,00% | +20,83 | 2.114,08 | 2.114,08 | Neutro |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2.118,58 | +0,99% | +20,83 | 2.118,58 | 2.118,58 | Neutro |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2.123,08 | +0,99% | +20,83 | 2.123,08 | 2.123,08 | Neutro |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2.127,08 | +0,99% | +20,83 | 2.127,08 | 2.127,08 | Neutro |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2.131,08 | +0,99% | +20,83 | 2.131,08 | 2.131,08 | Neutro |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2.135,08 | +0,99% | +20,83 | 2.135,08 | 2.135,08 | Neutro |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2.139,08 | +0,98% | +20,83 | 2.139,08 | 2.139,08 | Neutro |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2.143,08 | +0,98% | +20,83 | 2.143,08 | 2.143,08 | Neutro |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2.147,08 | +0,98% | +20,83 | 2.147,08 | 2.147,08 | Neutro |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2.151,08 | +0,98% | +20,83 | 2.151,08 | 2.151,08 | Neutro |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2.155,08 | +0,98% | +20,83 | 2.155,08 | 2.155,08 | Neutro |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2.159,08 | +0,97% | +20,83 | 2.159,08 | 2.159,08 | Neutro |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2.163,08 | +0,97% | +20,83 | 2.163,08 | 2.163,08 | Neutro |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2.166,58 | +0,97% | +20,83 | 2.166,58 | 2.166,58 | Neutro |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2.170,08 | +0,97% | +20,83 | 2.170,08 | 2.170,08 | Neutro |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2.173,08 | +0,97% | +20,83 | 2.173,08 | 2.173,08 | Neutro |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2.176,08 | +0,97% | +20,83 | 2.176,08 | 2.176,08 | Neutro |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2.178,58 | +0,97% | +20,83 | 2.178,58 | 2.178,58 | Neutro |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2.181,08 | +0,96% | +20,83 | 2.181,08 | 2.181,08 | Neutro |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2.183,58 | +0,96% | +20,83 | 2.183,58 | 2.183,58 | Neutro |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2.186,08 | +0,96% | +20,83 | 2.186,08 | 2.186,08 | Neutro |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2.188,58 | +0,96% | +20,83 | 2.188,58 | 2.188,58 | Neutro |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2.191,08 | +0,96% | +20,83 | 2.191,08 | 2.191,08 | Viés de alta |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2.193,58 | +0,96% | +20,83 | 2.193,58 | 2.193,58 | Viés de alta |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2.196,08 | +0,96% | +20,83 | 2.196,08 | 2.196,08 | Viés de alta |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2.198,58 | +0,96% | +20,83 | 2.198,58 | 2.198,58 | Viés de alta |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2.201,08 | +0,96% | +20,83 | 2.201,08 | 2.201,08 | Viés de alta |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2.203,58 | +0,95% | +20,83 | 2.203,58 | 2.203,58 | Viés de alta |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2.206,08 | +0,95% | +20,83 | 2.206,08 | 2.206,08 | Viés de alta |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2.208,58 | +0,95% | +20,83 | 2.208,58 | 2.208,58 | Viés de alta |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2.211,08 | +0,95% | +20,83 | 2.211,08 | 2.211,08 | Viés de alta |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2.213,08 | +0,95% | +20,83 | 2.213,08 | 2.213,08 | Viés de alta |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2.215,08 | +0,95% | +20,83 | 2.215,08 | 2.215,08 | Viés de alta |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2.217,08 | +0,95% | +20,83 | 2.217,08 | 2.217,08 | Viés de alta |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2.219,08 | +0,95% | +20,83 | 2.219,08 | 2.219,08 | Neutro |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2.221,08 | +0,95% | +20,83 | 2.221,08 | 2.221,08 | Neutro |
| PBQ2030Lead Futures (Aug 2030) | 2030-08-21 | 2.216,83 | +0,95% | +20,83 | 2.216,83 | 2.216,83 | Neutro |
| PBU2030Lead Futures (Sep 2030) | 2030-09-18 | 2.212,58 | +0,95% | +20,83 | 2.212,58 | 2.212,58 | Neutro |
| PBV2030Lead Futures (Oct 2030) | 2030-10-16 | 2.208,33 | +0,95% | +20,83 | 2.208,33 | 2.208,33 | Neutro |
| PBX2030Lead Futures (Nov 2030) | 2030-11-20 | 2.204,08 | +0,95% | +20,83 | 2.204,08 | 2.204,08 | Viés de baixa |
| PBZ2030Lead Futures (Dec 2030) | 2030-12-18 | 2.199,83 | +0,96% | +20,83 | 2.199,83 | 2.199,83 | Viés de baixa |
| PBF2031Lead Futures (Jan 2031) | 2031-01-15 | 2.195,58 | +0,96% | +20,83 | 2.195,58 | 2.195,58 | Viés de baixa |
| PBG2031Lead Futures (Feb 2031) | 2031-02-19 | 2.191,33 | +0,96% | +20,83 | 2.191,33 | 2.191,33 | Viés de alta |