Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 1.961,41 | −0,42% | −8,35 | 1.970,00 | 1.961,41 | Viés de baixa |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 1.977,04 | −0,40% | −7,96 | 1.988,50 | 1.977,04 | Viés de baixa |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 1.990,00 | −0,40% | −7,95 | 2.004,00 | 1.989,00 | Viés de baixa |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 1.999,62 | −0,36% | −7,21 | 2.011,50 | 1.999,62 | Viés de baixa |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2.007,72 | −0,45% | −9,11 | 2.007,72 | 2.007,72 | Viés de baixa |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2.017,22 | −0,47% | −9,61 | 2.017,22 | 2.017,22 | Viés de baixa |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2.024,62 | −0,47% | −9,46 | 2.024,62 | 2.024,62 | Viés de baixa |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2.031,62 | −0,46% | −9,46 | 2.031,62 | 2.031,62 | Viés de baixa |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2.040,12 | −0,46% | −9,46 | 2.040,12 | 2.040,12 | Viés de baixa |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2.047,12 | −0,46% | −9,46 | 2.047,12 | 2.047,12 | Viés de baixa |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2.052,62 | −0,56% | −11,46 | 2.052,62 | 2.052,62 | Viés de baixa |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2.054,62 | −0,65% | −13,46 | 2.054,62 | 2.054,62 | Viés de baixa |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2.061,62 | −0,46% | −9,46 | 2.061,62 | 2.061,62 | Viés de baixa |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2.067,12 | −0,46% | −9,46 | 2.067,12 | 2.067,12 | Viés de baixa |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2.073,62 | −0,45% | −9,46 | 2.073,62 | 2.073,62 | Viés de baixa |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2.080,12 | −0,45% | −9,46 | 2.080,12 | 2.080,12 | Viés de baixa |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2.085,12 | −0,45% | −9,46 | 2.085,12 | 2.085,12 | Viés de baixa |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2.090,12 | −0,45% | −9,46 | 2.090,12 | 2.090,12 | Viés de baixa |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2.095,12 | −0,45% | −9,46 | 2.095,12 | 2.095,12 | Viés de baixa |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2.100,12 | −0,45% | −9,46 | 2.100,12 | 2.100,12 | Viés de baixa |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2.104,62 | −0,45% | −9,46 | 2.104,62 | 2.104,62 | Viés de baixa |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2.109,12 | −0,45% | −9,46 | 2.109,12 | 2.109,12 | Viés de baixa |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2.113,62 | −0,45% | −9,46 | 2.113,62 | 2.113,62 | Viés de baixa |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2.117,62 | −0,44% | −9,46 | 2.117,62 | 2.117,62 | Viés de baixa |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2.121,62 | −0,44% | −9,46 | 2.121,62 | 2.121,62 | Viés de baixa |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2.125,62 | −0,44% | −9,46 | 2.125,62 | 2.125,62 | Viés de baixa |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2.129,62 | −0,44% | −9,46 | 2.129,62 | 2.129,62 | Viés de baixa |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2.133,62 | −0,44% | −9,46 | 2.133,62 | 2.133,62 | Viés de baixa |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2.137,62 | −0,44% | −9,46 | 2.137,62 | 2.137,62 | Viés de baixa |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2.141,62 | −0,44% | −9,46 | 2.141,62 | 2.141,62 | Viés de baixa |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2.145,62 | −0,44% | −9,46 | 2.145,62 | 2.145,62 | Viés de baixa |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2.149,62 | −0,44% | −9,46 | 2.149,62 | 2.149,62 | Viés de baixa |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2.153,62 | −0,44% | −9,46 | 2.153,62 | 2.153,62 | Viés de baixa |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2.157,12 | −0,44% | −9,46 | 2.157,12 | 2.157,12 | Viés de baixa |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2.160,62 | −0,44% | −9,46 | 2.160,62 | 2.160,62 | Viés de baixa |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2.163,62 | −0,44% | −9,46 | 2.163,62 | 2.163,62 | Viés de baixa |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2.166,62 | −0,43% | −9,46 | 2.166,62 | 2.166,62 | Viés de baixa |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2.169,12 | −0,43% | −9,46 | 2.169,12 | 2.169,12 | Viés de baixa |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2.171,62 | −0,43% | −9,46 | 2.171,62 | 2.171,62 | Viés de baixa |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2.174,12 | −0,43% | −9,46 | 2.174,12 | 2.174,12 | Viés de baixa |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2.176,62 | −0,43% | −9,46 | 2.176,62 | 2.176,62 | Viés de baixa |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2.179,12 | −0,43% | −9,46 | 2.179,12 | 2.179,12 | Viés de baixa |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2.181,62 | −0,43% | −9,46 | 2.181,62 | 2.181,62 | Viés de baixa |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2.184,12 | −0,43% | −9,46 | 2.184,12 | 2.184,12 | Viés de baixa |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2.186,62 | −0,43% | −9,46 | 2.186,62 | 2.186,62 | Viés de baixa |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2.189,12 | −0,43% | −9,46 | 2.189,12 | 2.189,12 | Viés de baixa |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2.191,62 | −0,43% | −9,46 | 2.191,62 | 2.191,62 | Viés de baixa |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2.194,12 | −0,43% | −9,46 | 2.194,12 | 2.194,12 | Viés de baixa |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2.196,62 | −0,43% | −9,46 | 2.196,62 | 2.196,62 | Viés de baixa |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2.199,12 | −0,43% | −9,46 | 2.199,12 | 2.199,12 | Viés de baixa |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2.201,62 | −0,43% | −9,46 | 2.201,62 | 2.201,62 | Viés de baixa |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2.203,62 | −0,43% | −9,46 | 2.203,62 | 2.203,62 | Viés de baixa |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2.205,62 | −0,43% | −9,46 | 2.205,62 | 2.205,62 | Neutro |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2.207,62 | −0,43% | −9,46 | 2.207,62 | 2.207,62 | Neutro |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2.209,62 | −0,43% | −9,46 | 2.209,62 | 2.209,62 | Viés de baixa |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2.211,62 | −0,43% | −9,46 | 2.211,62 | 2.211,62 | Viés de baixa |
| PBQ2030Lead Futures (Aug 2030) | 2030-08-21 | 2.207,37 | −0,43% | −9,46 | 2.207,37 | 2.207,37 | Viés de baixa |
| PBU2030Lead Futures (Sep 2030) | 2030-09-18 | 2.203,12 | −0,43% | −9,46 | 2.203,12 | 2.203,12 | Viés de baixa |
| PBV2030Lead Futures (Oct 2030) | 2030-10-16 | 2.198,87 | −0,43% | −9,46 | 2.198,87 | 2.198,87 | Viés de baixa |
| PBX2030Lead Futures (Nov 2030) | 2030-11-20 | 2.194,62 | −0,43% | −9,46 | 2.194,62 | 2.194,62 | Viés de baixa |
| PBZ2030Lead Futures (Dec 2030) | 2030-12-18 | 2.190,37 | −0,43% | −9,46 | 2.190,37 | 2.190,37 | Viés de baixa |
| PBF2031Lead Futures (Jan 2031) | 2031-01-15 | 2.186,12 | −0,43% | −9,46 | 2.186,12 | 2.186,12 | Viés de baixa |
| PBG2031Lead Futures (Feb 2031) | 2031-02-19 | 2.181,87 | −0,43% | −9,46 | 2.181,87 | 2.181,87 | Viés de baixa |
| PBH2031Lead Futures (Mar 2031) | 2031-03-19 | 2.177,62 | −0,43% | −9,46 | 2.177,62 | 2.177,62 | Neutro |