Contratos Lead Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 PBF2025Lead Futures (Jan 2025) | 2025-01-15 | 1.957,22 | +2,86% | 54,35 | 1.959,00 | 1.940,00 | Tendência Neutra |
| PBG2025Lead Futures (Feb 2025) | 2025-02-19 | 1.964,51 | +2,70% | 51,64 | 1.964,51 | 1.958,00 | Tendência Neutra |
| PBH2025Lead Futures (Mar 2025) | 2025-03-19 | 1.969,32 | +2,59% | 49,79 | 1.972,00 | 1.951,00 | Tendência Neutra |
| PBJ2025Lead Futures (Apr 2025) | 2025-04-16 | 1.975,82 | +2,61% | 50,25 | 1.975,82 | 1.975,82 | Tendência de Baixa |
| PBK2025Lead Futures (May 2025) | 2025-05-21 | 1.985,77 | +2,61% | 50,45 | 1.985,77 | 1.985,77 | Tendência de Baixa |
| PBM2025Lead Futures (Jun 2025) | 2025-06-18 | 1.994,77 | +2,61% | 50,70 | 1.994,77 | 1.994,77 | Tendência de Baixa |
| PBN2025Lead Futures (Jul 2025) | 2025-07-16 | 2.004,27 | +2,57% | 50,20 | 2.004,27 | 2.004,27 | Tendência de Baixa |
| PBQ2025Lead Futures (Aug 2025) | 2025-08-20 | 2.012,52 | +2,47% | 48,45 | 2.012,52 | 2.012,52 | Tendência de Baixa |
| PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 2.020,77 | +2,40% | 47,45 | 2.020,77 | 2.020,77 | Tendência de Baixa |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 2.025,27 | +2,52% | 49,85 | 2.025,27 | 2.025,27 | Tendência de Baixa |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 2.033,27 | +2,42% | 47,95 | 2.033,27 | 2.033,27 | Tendência de Baixa |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 2.039,77 | +2,39% | 47,70 | 2.039,77 | 2.039,77 | Tendência de Baixa |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2.043,27 | +2,42% | 48,20 | 2.043,27 | 2.043,27 | Tendência de Baixa |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2.046,27 | +2,41% | 48,20 | 2.046,27 | 2.046,27 | Tendência de Baixa |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2.049,27 | +2,41% | 48,20 | 2.049,27 | 2.049,27 | Tendência Neutra |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2.052,27 | +2,42% | 48,45 | 2.052,27 | 2.052,27 | Tendência Neutra |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2.055,27 | +2,43% | 48,70 | 2.055,27 | 2.055,27 | Tendência Neutra |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2.058,77 | +2,42% | 48,70 | 2.058,77 | 2.058,77 | Tendência Neutra |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2.061,77 | +2,44% | 49,20 | 2.061,77 | 2.061,77 | Tendência Neutra |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2.064,77 | +2,47% | 49,70 | 2.064,77 | 2.064,77 | Tendência Neutra |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2.067,77 | +2,49% | 50,20 | 2.067,77 | 2.067,77 | Tendência Neutra |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2.070,77 | +2,51% | 50,70 | 2.070,77 | 2.070,77 | Tendência Neutra |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2.073,77 | +2,53% | 51,20 | 2.073,77 | 2.073,77 | Tendência Neutra |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2.076,77 | +2,55% | 51,70 | 2.076,77 | 2.076,77 | Tendência Neutra |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2.082,27 | +2,55% | 51,70 | 2.082,27 | 2.082,27 | Tendência Neutra |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2.087,77 | +2,54% | 51,70 | 2.087,77 | 2.087,77 | Tendência Neutra |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2.093,27 | +2,53% | 51,70 | 2.093,27 | 2.093,27 | Tendência Neutra |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2.098,77 | +2,53% | 51,70 | 2.098,77 | 2.098,77 | Tendência Neutra |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2.104,27 | +2,52% | 51,70 | 2.104,27 | 2.104,27 | Tendência Neutra |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2.109,77 | +2,51% | 51,70 | 2.109,77 | 2.109,77 | Tendência Neutra |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2.115,27 | +2,51% | 51,70 | 2.115,27 | 2.115,27 | Tendência Neutra |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2.120,77 | +2,50% | 51,70 | 2.120,77 | 2.120,77 | Tendência Neutra |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2.126,02 | +2,49% | 51,70 | 2.126,02 | 2.126,02 | Tendência Neutra |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2.131,27 | +2,49% | 51,70 | 2.131,27 | 2.131,27 | Tendência Neutra |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2.136,52 | +2,48% | 51,70 | 2.136,52 | 2.136,52 | Tendência Neutra |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2.141,77 | +2,47% | 51,70 | 2.141,77 | 2.141,77 | Tendência Neutra |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2.143,02 | +2,47% | 51,70 | 2.143,02 | 2.143,02 | Tendência Neutra |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2.144,27 | +2,47% | 51,70 | 2.144,27 | 2.144,27 | Tendência Neutra |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2.145,52 | +2,47% | 51,70 | 2.145,52 | 2.145,52 | Tendência Neutra |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2.146,77 | +2,47% | 51,70 | 2.146,77 | 2.146,77 | Tendência Neutra |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2.148,02 | +2,47% | 51,70 | 2.148,02 | 2.148,02 | Tendência Neutra |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2.149,27 | +2,46% | 51,70 | 2.149,27 | 2.149,27 | Tendência Neutra |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2.150,52 | +2,46% | 51,70 | 2.150,52 | 2.150,52 | Tendência Neutra |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2.151,77 | +2,46% | 51,70 | 2.151,77 | 2.151,77 | Tendência Neutra |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2.153,02 | +2,46% | 51,70 | 2.153,02 | 2.153,02 | Tendência Neutra |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2.154,27 | +2,46% | 51,70 | 2.154,27 | 2.154,27 | Tendência Neutra |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2.155,52 | +2,46% | 51,70 | 2.155,52 | 2.155,52 | Tendência Neutra |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2.156,77 | +2,46% | 51,70 | 2.156,77 | 2.156,77 | Tendência Neutra |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2.156,77 | +2,46% | 51,70 | 2.156,77 | 2.156,77 | Tendência Neutra |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2.156,77 | +2,46% | 51,70 | 2.156,77 | 2.156,77 | Tendência Neutra |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2.156,77 | +2,46% | 51,70 | 2.156,77 | 2.156,77 | Tendência Neutra |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2.156,77 | +2,46% | 51,70 | 2.156,77 | 2.156,77 | Tendência Neutra |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2.156,77 | +2,46% | 51,70 | 2.156,77 | 2.156,77 | Tendência Neutra |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2.156,77 | +2,46% | 51,70 | 2.156,77 | 2.156,77 | Tendência Neutra |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2.156,77 | +2,46% | 51,70 | 2.156,77 | 2.156,77 | Tendência de Alta |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2.156,77 | +2,46% | 51,70 | 2.156,77 | 2.156,77 | Tendência de Alta |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2.156,77 | +2,46% | 51,70 | 2.156,77 | 2.156,77 | Tendência de Alta |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2.156,77 | +2,46% | 51,70 | 2.156,77 | 2.156,77 | Tendência de Alta |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2.156,77 | +2,46% | 51,70 | 2.156,77 | 2.156,77 | Tendência de Alta |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2.156,77 | +2,46% | 51,70 | 2.156,77 | 2.156,77 | Tendência de Alta |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2.156,77 | +2,46% | 51,70 | 2.156,77 | 2.156,77 | Tendência de Alta |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2.156,77 | +2,46% | 51,70 | 2.156,77 | 2.156,77 | Tendência de Alta |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2.156,77 | +2,46% | 51,70 | 2.156,77 | 2.156,77 | Alta forte |
| PPBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2.156,77 | +2,46% | 51,70 | 2.156,77 | 2.156,77 | — |