Contratos Lead Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 PBZ2024Lead Futures (Dec 2024) | 2024-12-18 | 2.060,30 | +0,06% | 1,17 | 2.060,30 | 2.060,30 | Viés de Alta |
| PBF2025Lead Futures (Jan 2025) | 2025-01-15 | 2.045,50 | −1,27% | −26,30 | 2.066,00 | 2.045,50 | Viés neutro |
| PBG2025Lead Futures (Feb 2025) | 2025-02-19 | 2.060,00 | −0,75% | −15,62 | 2.069,00 | 2.060,00 | Viés neutro |
| PBH2025Lead Futures (Mar 2025) | 2025-03-19 | 2.069,00 | −0,61% | −12,71 | 2.072,00 | 2.069,00 | Viés neutro |
| PBJ2025Lead Futures (Apr 2025) | 2025-04-16 | 2.089,71 | +0,11% | 2,39 | 2.089,71 | 2.089,71 | Viés de Alta |
| PBK2025Lead Futures (May 2025) | 2025-05-21 | 2.097,96 | +0,11% | 2,39 | 2.097,96 | 2.097,96 | Viés neutro |
| PBM2025Lead Futures (Jun 2025) | 2025-06-18 | 2.104,96 | +0,11% | 2,39 | 2.104,96 | 2.104,96 | Viés neutro |
| PBN2025Lead Futures (Jul 2025) | 2025-07-16 | 2.114,21 | +0,11% | 2,39 | 2.114,21 | 2.114,21 | Viés neutro |
| PBQ2025Lead Futures (Aug 2025) | 2025-08-20 | 2.121,71 | +0,11% | 2,39 | 2.121,71 | 2.121,71 | Viés neutro |
| PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 2.129,21 | +0,11% | 2,39 | 2.129,21 | 2.129,21 | Viés neutro |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 2.136,46 | +0,11% | 2,39 | 2.136,46 | 2.136,46 | Viés de Alta |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 2.144,52 | +0,11% | 2,39 | 2.144,52 | 2.144,52 | Viés de Alta |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 2.153,52 | +0,11% | 2,39 | 2.153,52 | 2.153,52 | Viés de Alta |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2.156,52 | +0,11% | 2,39 | 2.156,52 | 2.156,52 | Viés neutro |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2.159,52 | +0,11% | 2,39 | 2.159,52 | 2.159,52 | Viés neutro |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2.162,27 | +0,11% | 2,39 | 2.162,27 | 2.162,27 | Viés neutro |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2.164,77 | +0,11% | 2,39 | 2.164,77 | 2.164,77 | Viés de Alta |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2.167,27 | +0,11% | 2,39 | 2.167,27 | 2.167,27 | Viés de Alta |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2.170,77 | +0,11% | 2,39 | 2.170,77 | 2.170,77 | Viés de Alta |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2.173,52 | +0,11% | 2,39 | 2.173,52 | 2.173,52 | Viés de Alta |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2.176,27 | +0,11% | 2,39 | 2.176,27 | 2.176,27 | Viés de Alta |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2.179,02 | +0,11% | 2,39 | 2.179,02 | 2.179,02 | Viés de Alta |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2.181,52 | +0,11% | 2,39 | 2.181,52 | 2.181,52 | Viés de Alta |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2.184,52 | +0,11% | 2,39 | 2.184,52 | 2.184,52 | Viés de Alta |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2.187,52 | +0,11% | 2,39 | 2.187,52 | 2.187,52 | Viés de Alta |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2.189,52 | +0,11% | 2,39 | 2.189,52 | 2.189,52 | Viés de Alta |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2.191,52 | +0,11% | 2,39 | 2.191,52 | 2.191,52 | Viés de Alta |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2.193,52 | +0,11% | 2,39 | 2.193,52 | 2.193,52 | Viés de Alta |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2.195,52 | +0,11% | 2,39 | 2.195,52 | 2.195,52 | Viés de Alta |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2.197,52 | +0,11% | 2,39 | 2.197,52 | 2.197,52 | Viés de Alta |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2.199,52 | +0,11% | 2,39 | 2.199,52 | 2.199,52 | Viés de Alta |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2.201,52 | +0,11% | 2,39 | 2.201,52 | 2.201,52 | Viés de Alta |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2.203,52 | +0,11% | 2,39 | 2.203,52 | 2.203,52 | Viés de Alta |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2.205,77 | +0,11% | 2,39 | 2.205,77 | 2.205,77 | Viés de Alta |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2.208,02 | +0,11% | 2,39 | 2.208,02 | 2.208,02 | Viés de Alta |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2.210,27 | +0,11% | 2,39 | 2.210,27 | 2.210,27 | Viés de Alta |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2.212,52 | +0,11% | 2,39 | 2.212,52 | 2.212,52 | Viés de Alta |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2.213,77 | +0,11% | 2,39 | 2.213,77 | 2.213,77 | Viés de Alta |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2.215,02 | +0,11% | 2,39 | 2.215,02 | 2.215,02 | Viés de Alta |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2.216,27 | +0,11% | 2,39 | 2.216,27 | 2.216,27 | Viés de Alta |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2.217,52 | +0,11% | 2,39 | 2.217,52 | 2.217,52 | Viés de Alta |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2.218,77 | +0,11% | 2,39 | 2.218,77 | 2.218,77 | Viés de Alta |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2.220,02 | +0,11% | 2,39 | 2.220,02 | 2.220,02 | Viés de Alta |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2.221,27 | +0,11% | 2,39 | 2.221,27 | 2.221,27 | Viés de Alta |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2.222,52 | +0,11% | 2,39 | 2.222,52 | 2.222,52 | Viés de Alta |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2.223,77 | +0,11% | 2,39 | 2.223,77 | 2.223,77 | Viés de Alta |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2.225,02 | +0,11% | 2,39 | 2.225,02 | 2.225,02 | Viés de Alta |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2.226,27 | +0,11% | 2,39 | 2.226,27 | 2.226,27 | Viés de Alta |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2.227,52 | +0,11% | 2,39 | 2.227,52 | 2.227,52 | Viés de Alta |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2.227,52 | +0,11% | 2,39 | 2.227,52 | 2.227,52 | Viés de Alta |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2.227,52 | +0,11% | 2,39 | 2.227,52 | 2.227,52 | Viés de Alta |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2.227,52 | +0,11% | 2,39 | 2.227,52 | 2.227,52 | Viés de Alta |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2.227,52 | +0,11% | 2,39 | 2.227,52 | 2.227,52 | Viés de Alta |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2.227,52 | +0,11% | 2,39 | 2.227,52 | 2.227,52 | Viés de Alta |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2.227,52 | +0,11% | 2,39 | 2.227,52 | 2.227,52 | Viés de Alta |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2.227,52 | +0,11% | 2,39 | 2.227,52 | 2.227,52 | Viés de Alta |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2.227,52 | +0,11% | 2,39 | 2.227,52 | 2.227,52 | Viés de Alta |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2.227,52 | +0,11% | 2,39 | 2.227,52 | 2.227,52 | Viés de Alta |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2.227,52 | +0,11% | 2,39 | 2.227,52 | 2.227,52 | Viés de Alta |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2.227,52 | +0,11% | 2,39 | 2.227,52 | 2.227,52 | Viés de Alta |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2.227,52 | +0,11% | 2,39 | 2.227,52 | 2.227,52 | Viés de Alta |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2.227,52 | +0,11% | 2,39 | 2.227,52 | 2.227,52 | Viés de Alta |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2.227,52 | +0,11% | 2,39 | 2.227,52 | 2.227,52 | Viés de Alta |
| PPBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2.227,52 | — | — | 2.227,52 | 2.227,52 | — |