Contratos Lead Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 2.000,83 | +1,71% | +33,66 | 2.000,83 | 1.986,00 | Viés de alta |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 2.015,24 | +1,53% | +30,45 | 2.015,24 | 1.999,00 | Viés de alta |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 2.022,16 | +1,44% | +28,80 | 2.022,16 | 2.009,00 | Viés de alta |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2.033,30 | +1,36% | +27,38 | 2.034,00 | 2.020,50 | Viés de alta |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2.042,30 | +1,26% | +25,38 | 2.042,30 | 2.042,30 | Viés de alta |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2.051,80 | +1,25% | +25,38 | 2.051,80 | 2.051,80 | Viés de alta |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2.059,30 | +1,25% | +25,38 | 2.059,30 | 2.059,30 | Viés de alta |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2.066,30 | +1,29% | +26,38 | 2.066,30 | 2.066,30 | Viés de alta forte |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2.073,30 | +1,24% | +25,38 | 2.073,30 | 2.073,30 | Viés de alta forte |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2.079,95 | +1,16% | +23,78 | 2.079,95 | 2.079,95 | Viés de alta forte |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2.085,94 | +1,24% | +25,52 | 2.085,94 | 2.085,94 | Viés de alta forte |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2.088,95 | +1,18% | +24,28 | 2.088,95 | 2.088,95 | Viés de alta forte |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2.090,95 | +1,14% | +23,53 | 2.090,95 | 2.090,95 | Viés de alta forte |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2.092,95 | +1,10% | +22,78 | 2.092,95 | 2.092,95 | Viés de alta forte |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2.094,95 | +1,06% | +22,03 | 2.094,95 | 2.094,95 | Viés de alta forte |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2.098,30 | +1,07% | +22,13 | 2.098,30 | 2.098,30 | Viés de alta forte |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2.103,30 | +1,06% | +22,13 | 2.103,30 | 2.103,30 | Viés de alta forte |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2.108,30 | +1,06% | +22,13 | 2.108,30 | 2.108,30 | Viés de alta forte |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2.112,80 | +1,06% | +22,13 | 2.112,80 | 2.112,80 | Viés de alta forte |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2.117,30 | +1,06% | +22,13 | 2.117,30 | 2.117,30 | Viés de alta forte |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2.121,80 | +1,05% | +22,13 | 2.121,80 | 2.121,80 | Viés de alta forte |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2.126,30 | +1,05% | +22,13 | 2.126,30 | 2.126,30 | Viés de alta forte |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2.130,80 | +1,05% | +22,13 | 2.130,80 | 2.130,80 | Viés de alta forte |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2.135,30 | +1,05% | +22,13 | 2.135,30 | 2.135,30 | Viés de alta forte |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2.139,80 | +1,05% | +22,13 | 2.139,80 | 2.139,80 | Viés de alta forte |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2.144,05 | +1,04% | +22,13 | 2.144,05 | 2.144,05 | Viés de alta forte |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2.148,30 | +1,04% | +22,13 | 2.148,30 | 2.148,30 | Viés de alta forte |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2.152,30 | +1,04% | +22,13 | 2.152,30 | 2.152,30 | Viés de alta forte |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2.156,30 | +1,04% | +22,13 | 2.156,30 | 2.156,30 | Viés de alta forte |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2.160,30 | +1,03% | +22,13 | 2.160,30 | 2.160,30 | Viés de alta forte |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2.164,30 | +1,03% | +22,13 | 2.164,30 | 2.164,30 | Viés de alta forte |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2.168,30 | +1,03% | +22,13 | 2.168,30 | 2.168,30 | Viés de alta forte |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2.172,30 | +1,03% | +22,13 | 2.172,30 | 2.172,30 | Viés de alta forte |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2.176,30 | +1,03% | +22,13 | 2.176,30 | 2.176,30 | Viés de alta forte |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2.180,30 | +1,03% | +22,13 | 2.180,30 | 2.180,30 | Viés de alta forte |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2.183,80 | +1,02% | +22,13 | 2.183,80 | 2.183,80 | Viés de alta forte |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2.187,30 | +1,02% | +22,13 | 2.187,30 | 2.187,30 | Viés de alta forte |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2.190,30 | +1,02% | +22,13 | 2.190,30 | 2.190,30 | Viés de alta forte |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2.193,30 | +1,02% | +22,13 | 2.193,30 | 2.193,30 | Viés de alta forte |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2.195,80 | +1,02% | +22,13 | 2.195,80 | 2.195,80 | Viés de alta forte |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2.198,30 | +1,02% | +22,13 | 2.198,30 | 2.198,30 | Viés de alta forte |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2.200,80 | +1,02% | +22,13 | 2.200,80 | 2.200,80 | Viés de alta |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2.203,30 | +1,01% | +22,13 | 2.203,30 | 2.203,30 | Viés de alta |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2.205,80 | +1,01% | +22,13 | 2.205,80 | 2.205,80 | Viés de alta |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2.208,30 | +1,01% | +22,13 | 2.208,30 | 2.208,30 | Viés de alta |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2.210,80 | +1,01% | +22,13 | 2.210,80 | 2.210,80 | Viés de alta |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2.213,30 | +1,01% | +22,13 | 2.213,30 | 2.213,30 | Viés de alta |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2.215,80 | +1,01% | +22,13 | 2.215,80 | 2.215,80 | Viés de alta |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2.218,30 | +1,01% | +22,13 | 2.218,30 | 2.218,30 | Viés de alta |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2.220,80 | +1,01% | +22,13 | 2.220,80 | 2.220,80 | Viés de alta |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2.223,30 | +1,01% | +22,13 | 2.223,30 | 2.223,30 | Viés de alta |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2.225,80 | +1,00% | +22,13 | 2.225,80 | 2.225,80 | Viés de alta |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2.228,30 | +1,00% | +22,13 | 2.228,30 | 2.228,30 | Viés de alta |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2.230,30 | +1,00% | +22,13 | 2.230,30 | 2.230,30 | Viés de alta |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2.232,30 | +1,00% | +22,13 | 2.232,30 | 2.232,30 | Viés de alta |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2.234,30 | +1,00% | +22,13 | 2.234,30 | 2.234,30 | Viés de alta |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2.236,30 | +1,00% | +22,13 | 2.236,30 | 2.236,30 | Viés de alta |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2.238,30 | +1,00% | +22,13 | 2.238,30 | 2.238,30 | Viés de alta |
| PBQ2030Lead Futures (Aug 2030) | 2030-08-21 | 2.234,05 | +1,00% | +22,13 | 2.234,05 | 2.234,05 | Viés de alta |
| PBU2030Lead Futures (Sep 2030) | 2030-09-18 | 2.229,80 | +1,00% | +22,13 | 2.229,80 | 2.229,80 | Viés de alta |
| PBV2030Lead Futures (Oct 2030) | 2030-10-16 | 2.225,55 | +1,00% | +22,13 | 2.225,55 | 2.225,55 | Viés de alta |
| PBX2030Lead Futures (Nov 2030) | 2030-11-20 | 2.221,30 | +1,01% | +22,13 | 2.221,30 | 2.221,30 | Viés de alta |
| PBZ2030Lead Futures (Dec 2030) | 2030-12-18 | 2.217,05 | +1,01% | +22,13 | 2.217,05 | 2.217,05 | Viés de alta forte |
| PBF2031Lead Futures (Jan 2031) | 2031-01-15 | 2.212,80 | +1,01% | +22,13 | 2.212,80 | 2.212,80 | Viés neutro |