Contratos Lead Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 PBM2025Lead Futures (Jun 2025)D | 2025-06-18 | 1.943,99 | −0,31% | −5,95 | 1.943,99 | 1.942,00 | Baixa forte |
| PBN2025Lead Futures (Jul 2025) D | 2025-07-16 | 1.952,42 | −0,25% | −4,99 | 1.952,42 | 1.947,50 | Baixa forte |
| PBQ2025Lead Futures (Aug 2025) D | 2025-08-20 | 1.958,36 | −0,26% | −5,02 | 1.958,36 | 1.955,00 | Baixa forte |
| PBU2025Lead Futures (Sep 2025) D | 2025-09-17 | 1.963,86 | −0,29% | −5,71 | 1.963,86 | 1.950,00 | Baixa forte |
| PBV2025Lead Futures (Oct 2025) D | 2025-10-15 | 1.970,36 | −0,28% | −5,46 | 1.970,36 | 1.970,36 | Baixa forte |
| PBX2025Lead Futures (Nov 2025) D | 2025-11-19 | 1.976,36 | −0,33% | −6,46 | 1.976,36 | 1.976,36 | Baixa forte |
| PBZ2025Lead Futures (Dec 2025) D | 2025-12-17 | 1.981,36 | −0,29% | −5,71 | 1.981,36 | 1.981,36 | Baixa forte |
| PBF2026Lead Futures (Jan 2026) D | 2026-01-21 | 1.986,86 | −0,29% | −5,71 | 1.986,86 | 1.986,86 | Baixa forte |
| PBG2026Lead Futures (Feb 2026) D | 2026-02-18 | 1.993,11 | −0,29% | −5,71 | 1.993,11 | 1.993,11 | Baixa forte |
| PBH2026Lead Futures (Mar 2026) D | 2026-03-18 | 1.999,36 | −0,28% | −5,71 | 1.999,36 | 1.999,36 | Baixa forte |
| PBJ2026Lead Futures (Apr 2026) D | 2026-04-15 | 2.003,86 | −0,28% | −5,71 | 2.003,86 | 2.003,86 | Baixa forte |
| PBK2026Lead Futures (May 2026) D | 2026-05-20 | 2.008,86 | −0,28% | −5,71 | 2.008,86 | 2.008,86 | Baixa forte |
| PBM2026Lead Futures (Jun 2026) D | 2026-06-17 | 2.013,36 | −0,28% | −5,71 | 2.013,36 | 2.013,36 | Baixa forte |
| PBN2026Lead Futures (Jul 2026) D | 2026-07-15 | 2.016,36 | −0,28% | −5,71 | 2.016,36 | 2.016,36 | Baixa forte |
| PBQ2026Lead Futures (Aug 2026) D | 2026-08-19 | 2.019,36 | −0,28% | −5,71 | 2.019,36 | 2.019,36 | Baixa forte |
| PBU2026Lead Futures (Sep 2026) D | 2026-09-16 | 2.022,36 | −0,28% | −5,71 | 2.022,36 | 2.022,36 | Baixa forte |
| PBV2026Lead Futures (Oct 2026) D | 2026-10-21 | 2.024,36 | −0,23% | −4,71 | 2.024,36 | 2.024,36 | Baixa forte |
| PBX2026Lead Futures (Nov 2026) D | 2026-11-18 | 2.026,36 | −0,18% | −3,71 | 2.026,36 | 2.026,36 | Baixa forte |
| PBZ2026Lead Futures (Dec 2026) D | 2026-12-16 | 2.028,36 | −0,16% | −3,21 | 2.028,36 | 2.028,36 | Baixa forte |
| PBF2027Lead Futures (Jan 2027) D | 2027-01-20 | 2.031,86 | −0,16% | −3,21 | 2.031,86 | 2.031,86 | Baixa forte |
| PBG2027Lead Futures (Feb 2027) D | 2027-02-17 | 2.035,36 | −0,16% | −3,21 | 2.035,36 | 2.035,36 | Baixa forte |
| PBH2027Lead Futures (Mar 2027) D | 2027-03-17 | 2.038,86 | −0,16% | −3,21 | 2.038,86 | 2.038,86 | Baixa forte |
| PBJ2027Lead Futures (Apr 2027) D | 2027-04-21 | 2.042,36 | −0,16% | −3,21 | 2.042,36 | 2.042,36 | Baixa forte |
| PBK2027Lead Futures (May 2027) D | 2027-05-19 | 2.045,61 | −0,16% | −3,21 | 2.045,61 | 2.045,61 | Baixa forte |
| PBM2027Lead Futures (Jun 2027) D | 2027-06-16 | 2.048,86 | −0,16% | −3,21 | 2.048,86 | 2.048,86 | Baixa forte |
| PBN2027Lead Futures (Jul 2027) D | 2027-07-21 | 2.052,11 | −0,16% | −3,21 | 2.052,11 | 2.052,11 | Baixa forte |
| PBQ2027Lead Futures (Aug 2027) D | 2027-08-18 | 2.055,36 | −0,16% | −3,21 | 2.055,36 | 2.055,36 | Baixa forte |
| PBU2027Lead Futures (Sep 2027) D | 2027-09-15 | 2.058,61 | −0,16% | −3,21 | 2.058,61 | 2.058,61 | Baixa forte |
| PBV2027Lead Futures (Oct 2027) D | 2027-10-20 | 2.061,86 | −0,16% | −3,21 | 2.061,86 | 2.061,86 | Baixa forte |
| PBX2027Lead Futures (Nov 2027) D | 2027-11-17 | 2.065,11 | −0,16% | −3,21 | 2.065,11 | 2.065,11 | Baixa forte |
| PBZ2027Lead Futures (Dec 2027) D | 2027-12-15 | 2.068,36 | −0,15% | −3,21 | 2.068,36 | 2.068,36 | Baixa forte |
| PBF2028Lead Futures (Jan 2028) D | 2028-01-19 | 2.072,36 | −0,15% | −3,21 | 2.072,36 | 2.072,36 | Baixa forte |
| PBG2028Lead Futures (Feb 2028) D | 2028-02-16 | 2.076,36 | −0,15% | −3,21 | 2.076,36 | 2.076,36 | Baixa forte |
| PBH2028Lead Futures (Mar 2028) D | 2028-03-15 | 2.080,36 | −0,15% | −3,21 | 2.080,36 | 2.080,36 | Baixa forte |
| PBJ2028Lead Futures (Apr 2028) D | 2028-04-19 | 2.084,36 | −0,15% | −3,21 | 2.084,36 | 2.084,36 | Baixa forte |
| PBK2028Lead Futures (May 2028) D | 2028-05-17 | 2.088,36 | −0,15% | −3,21 | 2.088,36 | 2.088,36 | Baixa forte |
| PBM2028Lead Futures (Jun 2028) D | 2028-06-21 | 2.092,36 | −0,15% | −3,21 | 2.092,36 | 2.092,36 | Baixa forte |
| PBN2028Lead Futures (Jul 2028) D | 2028-07-19 | 2.096,36 | −0,15% | −3,21 | 2.096,36 | 2.096,36 | Baixa forte |
| PBQ2028Lead Futures (Aug 2028) D | 2028-08-16 | 2.100,36 | −0,15% | −3,21 | 2.100,36 | 2.100,36 | Baixa forte |
| PBU2028Lead Futures (Sep 2028) D | 2028-09-20 | 2.103,86 | −0,15% | −3,21 | 2.103,86 | 2.103,86 | Baixa forte |
| PBV2028Lead Futures (Oct 2028) D | 2028-10-18 | 2.107,36 | −0,15% | −3,21 | 2.107,36 | 2.107,36 | Baixa forte |
| PBX2028Lead Futures (Nov 2028) D | 2028-11-15 | 2.110,36 | −0,15% | −3,21 | 2.110,36 | 2.110,36 | Baixa forte |
| PBZ2028Lead Futures (Dec 2028) D | 2028-12-20 | 2.113,36 | −0,15% | −3,21 | 2.113,36 | 2.113,36 | Baixa forte |
| PBF2029Lead Futures (Jan 2029) D | 2029-01-17 | 2.112,11 | −0,15% | −3,21 | 2.112,11 | 2.112,11 | Baixa forte |
| PBG2029Lead Futures (Feb 2029) D | 2029-02-21 | 2.110,86 | −0,15% | −3,21 | 2.110,86 | 2.110,86 | Baixa forte |
| PBH2029Lead Futures (Mar 2029) D | 2029-03-21 | 2.109,61 | −0,15% | −3,21 | 2.109,61 | 2.109,61 | Baixa forte |
| PBJ2029Lead Futures (Apr 2029) D | 2029-04-18 | 2.108,36 | −0,15% | −3,21 | 2.108,36 | 2.108,36 | Baixa forte |
| PBK2029Lead Futures (May 2029) D | 2029-05-16 | 2.107,11 | −0,15% | −3,21 | 2.107,11 | 2.107,11 | Baixa forte |
| PBM2029Lead Futures (Jun 2029) D | 2029-06-20 | 2.105,86 | −0,15% | −3,21 | 2.105,86 | 2.105,86 | Baixa forte |
| PBN2029Lead Futures (Jul 2029) D | 2029-07-18 | 2.104,61 | −0,15% | −3,21 | 2.104,61 | 2.104,61 | Baixa forte |
| PBQ2029Lead Futures (Aug 2029) D | 2029-08-15 | 2.103,36 | −0,15% | −3,21 | 2.103,36 | 2.103,36 | Tendência de Baixa |
| PBU2029Lead Futures (Sep 2029) D | 2029-09-19 | 2.102,11 | −0,15% | −3,21 | 2.102,11 | 2.102,11 | Tendência de Baixa |
| PBV2029Lead Futures (Oct 2029) D | 2029-10-17 | 2.100,86 | −0,15% | −3,21 | 2.100,86 | 2.100,86 | Tendência de Baixa |
| PBX2029Lead Futures (Nov 2029) D | 2029-11-21 | 2.099,61 | −0,15% | −3,21 | 2.099,61 | 2.099,61 | Tendência de Baixa |
| PBZ2029Lead Futures (Dec 2029) D | 2029-12-19 | 2.098,36 | −0,15% | −3,21 | 2.098,36 | 2.098,36 | Tendência de Baixa |
| PBF2030Lead Futures (Jan 2030) D | 2030-01-16 | 2.094,36 | −0,15% | −3,21 | 2.094,36 | 2.094,36 | Tendência de Baixa |
| PBG2030Lead Futures (Feb 2030) D | 2030-02-20 | 2.090,36 | −0,15% | −3,21 | 2.090,36 | 2.090,36 | Tendência de Baixa |
| PBH2030Lead Futures (Mar 2030) D | 2030-03-20 | 2.086,11 | −0,15% | −3,21 | 2.086,11 | 2.086,11 | Tendência de Baixa |
| PBJ2030Lead Futures (Apr 2030) D | 2030-04-17 | 2.081,86 | −0,15% | −3,21 | 2.081,86 | 2.081,86 | Tendência de Baixa |
| PBK2030Lead Futures (May 2030) D | 2030-05-15 | 2.077,61 | −0,15% | −3,21 | 2.077,61 | 2.077,61 | Tendência de Baixa |
| PBM2030Lead Futures (Jun 2030) D | 2030-06-19 | 2.073,36 | −0,15% | −3,21 | 2.073,36 | 2.073,36 | Tendência de Baixa |
| PBN2030Lead Futures (Jul 2030) D | 2030-07-17 | 2.069,11 | −0,15% | −3,21 | 2.069,11 | 2.069,11 | Tendência de Baixa |
| PBQ2030Lead Futures (Aug 2030) D | 2030-08-21 | 2.064,86 | −0,16% | −3,21 | 2.064,86 | 2.064,86 | Baixa forte |