Contratos Lead Futures (Sep 2028)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 1.988,20 | +0,90% | +17,80 | 1.988,20 | 1.985,00 | Viés de alta |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 2.005,53 | +0,93% | +18,49 | 2.005,53 | 1.990,50 | Viés de alta |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 2.016,65 | +0,97% | +19,29 | 2.016,65 | 1.999,50 | Viés de alta |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2.029,76 | +0,92% | +18,42 | 2.029,76 | 2.029,76 | Viés de alta forte |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2.041,76 | +0,96% | +19,42 | 2.041,76 | 2.041,76 | Viés de alta forte |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2.052,26 | +0,96% | +19,42 | 2.052,26 | 2.052,26 | Viés de alta forte |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2.058,26 | +0,90% | +18,42 | 2.058,26 | 2.058,26 | Viés de alta forte |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2.065,26 | +0,85% | +17,42 | 2.065,26 | 2.065,26 | Viés de alta forte |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2.071,76 | +0,85% | +17,42 | 2.071,76 | 2.071,76 | Viés de alta forte |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2.079,26 | +0,84% | +17,42 | 2.079,26 | 2.079,26 | Viés de alta forte |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2.082,76 | +0,87% | +17,92 | 2.082,76 | 2.082,76 | Viés de alta forte |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2.086,26 | +0,89% | +18,42 | 2.086,26 | 2.086,26 | Viés de alta forte |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2.089,26 | +0,89% | +18,42 | 2.089,26 | 2.089,26 | Viés de alta forte |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2.092,26 | +0,89% | +18,42 | 2.092,26 | 2.092,26 | Viés de alta forte |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2.095,26 | +0,89% | +18,42 | 2.095,26 | 2.095,26 | Viés de alta forte |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2.096,26 | +0,89% | +18,42 | 2.096,26 | 2.096,26 | Viés de alta forte |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2.100,76 | +0,88% | +18,42 | 2.100,76 | 2.100,76 | Viés de alta forte |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2.105,26 | +0,88% | +18,42 | 2.105,26 | 2.105,26 | Viés de alta forte |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2.109,76 | +0,88% | +18,42 | 2.109,76 | 2.109,76 | Viés de alta forte |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2.114,26 | +0,88% | +18,42 | 2.114,26 | 2.114,26 | Viés de alta forte |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2.118,76 | +0,88% | +18,42 | 2.118,76 | 2.118,76 | Viés de alta forte |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2.123,26 | +0,88% | +18,42 | 2.123,26 | 2.123,26 | Viés de alta forte |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2.127,76 | +0,87% | +18,42 | 2.127,76 | 2.127,76 | Viés de alta forte |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2.132,26 | +0,87% | +18,42 | 2.132,26 | 2.132,26 | Viés de alta forte |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2.136,76 | +0,87% | +18,42 | 2.136,76 | 2.136,76 | Viés de alta forte |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2.141,01 | +0,87% | +18,42 | 2.141,01 | 2.141,01 | Viés de alta forte |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2.145,26 | +0,87% | +18,42 | 2.145,26 | 2.145,26 | Viés de alta forte |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2.149,26 | +0,86% | +18,42 | 2.149,26 | 2.149,26 | Viés de alta forte |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2.153,26 | +0,86% | +18,42 | 2.153,26 | 2.153,26 | Viés de alta forte |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2.157,26 | +0,86% | +18,42 | 2.157,26 | 2.157,26 | Viés de alta forte |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2.161,26 | +0,86% | +18,42 | 2.161,26 | 2.161,26 | Viés de alta forte |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2.165,26 | +0,86% | +18,42 | 2.165,26 | 2.165,26 | Viés de alta forte |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2.169,26 | +0,86% | +18,42 | 2.169,26 | 2.169,26 | Viés de alta forte |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2.173,26 | +0,85% | +18,42 | 2.173,26 | 2.173,26 | Viés de alta forte |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2.177,26 | +0,85% | +18,42 | 2.177,26 | 2.177,26 | Viés de alta forte |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2.180,76 | +0,85% | +18,42 | 2.180,76 | 2.180,76 | Viés de alta forte |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2.184,26 | +0,85% | +18,42 | 2.184,26 | 2.184,26 | Viés de alta forte |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2.187,26 | +0,85% | +18,42 | 2.187,26 | 2.187,26 | Viés de alta forte |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2.190,26 | +0,85% | +18,42 | 2.190,26 | 2.190,26 | Viés de alta forte |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2.192,76 | +0,85% | +18,42 | 2.192,76 | 2.192,76 | Viés de alta forte |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2.195,26 | +0,85% | +18,42 | 2.195,26 | 2.195,26 | Viés de alta forte |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2.197,76 | +0,85% | +18,42 | 2.197,76 | 2.197,76 | Viés de alta forte |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2.200,26 | +0,84% | +18,42 | 2.200,26 | 2.200,26 | Viés de alta forte |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2.202,76 | +0,84% | +18,42 | 2.202,76 | 2.202,76 | Viés de alta forte |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2.205,26 | +0,84% | +18,42 | 2.205,26 | 2.205,26 | Viés de alta forte |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2.207,76 | +0,84% | +18,42 | 2.207,76 | 2.207,76 | Viés de alta forte |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2.210,26 | +0,84% | +18,42 | 2.210,26 | 2.210,26 | Viés de alta forte |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2.212,76 | +0,84% | +18,42 | 2.212,76 | 2.212,76 | Viés de alta forte |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2.215,26 | +0,84% | +18,42 | 2.215,26 | 2.215,26 | Viés de alta forte |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2.217,76 | +0,84% | +18,42 | 2.217,76 | 2.217,76 | Viés de alta forte |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2.220,26 | +0,84% | +18,42 | 2.220,26 | 2.220,26 | Viés de alta forte |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2.222,76 | +0,84% | +18,42 | 2.222,76 | 2.222,76 | Viés de alta forte |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2.225,26 | +0,83% | +18,42 | 2.225,26 | 2.225,26 | Viés de alta forte |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2.227,26 | +0,83% | +18,42 | 2.227,26 | 2.227,26 | Viés de alta forte |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2.229,26 | +0,83% | +18,42 | 2.229,26 | 2.229,26 | Viés de alta forte |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2.231,26 | +0,83% | +18,42 | 2.231,26 | 2.231,26 | Viés de alta |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2.233,26 | +0,83% | +18,42 | 2.233,26 | 2.233,26 | Viés de alta |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2.235,26 | +0,83% | +18,42 | 2.235,26 | 2.235,26 | Viés de alta |
| PBQ2030Lead Futures (Aug 2030) | 2030-08-21 | 2.231,01 | +0,83% | +18,42 | 2.231,01 | 2.231,01 | Viés de alta |
| PBU2030Lead Futures (Sep 2030) | 2030-09-18 | 2.226,76 | +0,83% | +18,42 | 2.226,76 | 2.226,76 | Viés de alta |
| PBV2030Lead Futures (Oct 2030) | 2030-10-16 | 2.222,51 | +0,84% | +18,42 | 2.222,51 | 2.222,51 | Viés de alta |
| PBX2030Lead Futures (Nov 2030) | 2030-11-20 | 2.218,26 | +0,84% | +18,42 | 2.218,26 | 2.218,26 | Viés de alta forte |
| PBZ2030Lead Futures (Dec 2030) | 2030-12-18 | 2.214,01 | +0,84% | +18,42 | 2.214,01 | 2.214,01 | Viés de alta forte |