Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 2.050,45 | +0,50% | +10,16 | 2.050,45 | 2.050,45 | Viés de alta forte |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 2.037,50 | −0,36% | −7,31 | 2.049,50 | 2.033,50 | Viés de alta |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2.054,50 | +0,05% | +1,05 | 2.054,50 | 2.042,50 | Viés de alta forte |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2.064,50 | +0,13% | +2,60 | 2.064,50 | 2.051,50 | Viés de alta forte |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2.071,00 | −0,09% | −1,90 | 2.071,00 | 2.071,00 | Viés de alta |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2.082,90 | +0,63% | +12,99 | 2.082,90 | 2.082,90 | Viés de alta forte |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2.092,40 | +0,67% | +13,99 | 2.092,40 | 2.092,40 | Viés de alta forte |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2.099,64 | +0,71% | +14,73 | 2.099,64 | 2.099,64 | Viés de alta forte |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2.104,64 | +0,68% | +14,23 | 2.104,64 | 2.104,64 | Viés de alta forte |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2.112,64 | +0,63% | +13,23 | 2.112,64 | 2.112,64 | Viés de alta forte |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2.117,64 | +0,60% | +12,73 | 2.117,64 | 2.117,64 | Viés de alta forte |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2.120,14 | +0,58% | +12,23 | 2.120,14 | 2.120,14 | Viés de alta forte |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2.124,64 | +0,56% | +11,73 | 2.124,64 | 2.124,64 | Viés de alta forte |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2.127,64 | +0,55% | +11,73 | 2.127,64 | 2.127,64 | Viés de alta forte |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2.132,64 | +0,55% | +11,73 | 2.132,64 | 2.132,64 | Viés de alta forte |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2.138,89 | +0,55% | +11,73 | 2.138,89 | 2.138,89 | Viés de alta forte |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2.144,89 | +0,55% | +11,73 | 2.144,89 | 2.144,89 | Viés de alta forte |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2.149,89 | +0,55% | +11,73 | 2.149,89 | 2.149,89 | Viés de alta forte |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2.154,89 | +0,55% | +11,73 | 2.154,89 | 2.154,89 | Viés de alta forte |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2.159,89 | +0,55% | +11,73 | 2.159,89 | 2.159,89 | Viés de alta forte |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2.164,89 | +0,54% | +11,73 | 2.164,89 | 2.164,89 | Viés de alta forte |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2.169,73 | +0,54% | +11,73 | 2.169,73 | 2.169,73 | Viés de alta forte |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2.174,48 | +0,54% | +11,73 | 2.174,48 | 2.174,48 | Viés de alta forte |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2.179,23 | +0,54% | +11,73 | 2.179,23 | 2.179,23 | Viés de alta forte |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2.183,98 | +0,54% | +11,73 | 2.183,98 | 2.183,98 | Viés de alta forte |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2.188,73 | +0,54% | +11,73 | 2.188,73 | 2.188,73 | Viés de alta forte |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2.192,73 | +0,54% | +11,73 | 2.192,73 | 2.192,73 | Viés de alta forte |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2.196,73 | +0,54% | +11,73 | 2.196,73 | 2.196,73 | Viés de alta forte |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2.200,73 | +0,54% | +11,73 | 2.200,73 | 2.200,73 | Viés de alta forte |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2.204,73 | +0,53% | +11,73 | 2.204,73 | 2.204,73 | Viés de alta forte |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2.208,73 | +0,53% | +11,73 | 2.208,73 | 2.208,73 | Viés de alta forte |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2.212,73 | +0,53% | +11,73 | 2.212,73 | 2.212,73 | Viés de alta forte |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2.216,73 | +0,53% | +11,73 | 2.216,73 | 2.216,73 | Viés de alta forte |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2.220,73 | +0,53% | +11,73 | 2.220,73 | 2.220,73 | Viés de alta forte |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2.224,23 | +0,53% | +11,73 | 2.224,23 | 2.224,23 | Viés de alta forte |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2.227,73 | +0,53% | +11,73 | 2.227,73 | 2.227,73 | Viés de alta forte |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2.230,73 | +0,53% | +11,73 | 2.230,73 | 2.230,73 | Viés de alta forte |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2.233,73 | +0,53% | +11,73 | 2.233,73 | 2.233,73 | Viés de alta forte |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2.236,23 | +0,53% | +11,73 | 2.236,23 | 2.236,23 | Viés de alta forte |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2.238,73 | +0,53% | +11,73 | 2.238,73 | 2.238,73 | Viés de alta forte |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2.241,23 | +0,53% | +11,73 | 2.241,23 | 2.241,23 | Viés de alta forte |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2.243,73 | +0,53% | +11,73 | 2.243,73 | 2.243,73 | Viés de alta forte |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2.246,23 | +0,52% | +11,73 | 2.246,23 | 2.246,23 | Viés de alta forte |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2.248,73 | +0,52% | +11,73 | 2.248,73 | 2.248,73 | Viés de alta forte |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2.251,23 | +0,52% | +11,73 | 2.251,23 | 2.251,23 | Viés de alta forte |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2.253,73 | +0,52% | +11,73 | 2.253,73 | 2.253,73 | Viés de alta forte |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2.256,23 | +0,52% | +11,73 | 2.256,23 | 2.256,23 | Viés de alta forte |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2.258,73 | +0,52% | +11,73 | 2.258,73 | 2.258,73 | Viés de alta forte |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2.261,23 | +0,52% | +11,73 | 2.261,23 | 2.261,23 | Viés de alta forte |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2.263,73 | +0,52% | +11,73 | 2.263,73 | 2.263,73 | Viés de alta forte |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2.266,23 | +0,52% | +11,73 | 2.266,23 | 2.266,23 | Viés de alta forte |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2.268,73 | +0,52% | +11,73 | 2.268,73 | 2.268,73 | Viés de alta forte |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2.270,73 | +0,52% | +11,73 | 2.270,73 | 2.270,73 | Viés de alta forte |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2.272,73 | +0,52% | +11,73 | 2.272,73 | 2.272,73 | Viés de alta forte |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2.274,73 | +0,52% | +11,73 | 2.274,73 | 2.274,73 | Viés de alta forte |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2.276,73 | +0,52% | +11,73 | 2.276,73 | 2.276,73 | Viés de alta forte |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2.278,73 | +0,52% | +11,73 | 2.278,73 | 2.278,73 | Viés de alta forte |
| PBQ2030Lead Futures (Aug 2030) | 2030-08-21 | 2.274,48 | +0,52% | +11,73 | 2.274,48 | 2.274,48 | Viés de alta forte |
| PBU2030Lead Futures (Sep 2030) | 2030-09-18 | 2.270,23 | +0,52% | +11,73 | 2.270,23 | 2.270,23 | Viés de alta forte |
| PBV2030Lead Futures (Oct 2030) | 2030-10-16 | 2.265,98 | +0,52% | +11,73 | 2.265,98 | 2.265,98 | Viés de alta forte |
| PBX2030Lead Futures (Nov 2030) | 2030-11-20 | 2.261,73 | +0,52% | +11,73 | 2.261,73 | 2.261,73 | Viés de alta forte |
| PBZ2030Lead Futures (Dec 2030) | 2030-12-18 | 2.257,48 | +0,52% | +11,73 | 2.257,48 | 2.257,48 | Viés de alta forte |
| PBF2031Lead Futures (Jan 2031) | 2031-01-15 | 2.253,23 | +0,52% | +11,73 | 2.253,23 | 2.253,23 | Viés de alta forte |
| PPBG2031Lead Futures (Feb 2031) | 2031-02-19 | 2.248,98 | +0,52% | +11,73 | 2.248,98 | 2.248,98 | Neutro |