Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 1.966,02 | +0,29% | +5,71 | 1.969,50 | 1.966,02 | Viés de baixa |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 1.977,01 | +0,29% | +5,70 | 1.985,00 | 1.977,01 | Viés de baixa |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 1.991,30 | +0,32% | +6,30 | 1.994,00 | 1.991,30 | Viés de baixa |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2.003,51 | +0,38% | +7,50 | 2.003,51 | 2.003,51 | Viés de baixa |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2.014,51 | +0,40% | +8,00 | 2.014,51 | 2.014,51 | Viés de baixa |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2.023,76 | +0,40% | +8,00 | 2.023,76 | 2.023,76 | Viés de baixa |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2.033,26 | +0,41% | +8,25 | 2.033,26 | 2.033,26 | Viés de baixa |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2.039,76 | +0,38% | +7,75 | 2.039,76 | 2.039,76 | Viés de baixa |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2.045,30 | +0,28% | +5,79 | 2.045,30 | 2.045,30 | Viés de baixa |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2.051,80 | +0,31% | +6,29 | 2.051,80 | 2.051,80 | Viés de baixa |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2.056,80 | +0,28% | +5,79 | 2.056,80 | 2.056,80 | Viés de baixa |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2.060,80 | +0,28% | +5,79 | 2.060,80 | 2.060,80 | Viés de baixa |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2.065,80 | +0,27% | +5,54 | 2.065,80 | 2.065,80 | Viés de baixa |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2.070,51 | +0,24% | +5,00 | 2.070,51 | 2.070,51 | Viés de baixa |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2.074,51 | +0,23% | +4,75 | 2.074,51 | 2.074,51 | Viés de alta |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2.080,51 | +0,23% | +4,75 | 2.080,51 | 2.080,51 | Viés de alta |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2.086,51 | +0,23% | +4,75 | 2.086,51 | 2.086,51 | Viés de alta |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2.091,01 | +0,23% | +4,75 | 2.091,01 | 2.091,01 | Viés de alta |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2.095,51 | +0,23% | +4,75 | 2.095,51 | 2.095,51 | Viés de alta |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2.100,01 | +0,23% | +4,75 | 2.100,01 | 2.100,01 | Viés de alta |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2.104,51 | +0,23% | +4,75 | 2.104,51 | 2.104,51 | Viés de alta |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2.109,01 | +0,23% | +4,75 | 2.109,01 | 2.109,01 | Viés de alta |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2.113,51 | +0,23% | +4,75 | 2.113,51 | 2.113,51 | Viés de alta |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2.117,76 | +0,22% | +4,75 | 2.117,76 | 2.117,76 | Viés de alta |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2.122,01 | +0,22% | +4,75 | 2.122,01 | 2.122,01 | Viés de alta |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2.126,26 | +0,22% | +4,75 | 2.126,26 | 2.126,26 | Viés de alta |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2.130,26 | +0,22% | +4,75 | 2.130,26 | 2.130,26 | Viés de alta |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2.134,26 | +0,22% | +4,75 | 2.134,26 | 2.134,26 | Viés de alta |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2.138,26 | +0,22% | +4,75 | 2.138,26 | 2.138,26 | Viés de alta |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2.142,26 | +0,22% | +4,75 | 2.142,26 | 2.142,26 | Viés de alta |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2.146,26 | +0,22% | +4,75 | 2.146,26 | 2.146,26 | Viés de alta |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2.150,26 | +0,22% | +4,75 | 2.150,26 | 2.150,26 | Viés de alta |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2.154,26 | +0,22% | +4,75 | 2.154,26 | 2.154,26 | Viés de alta |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2.158,26 | +0,22% | +4,75 | 2.158,26 | 2.158,26 | Viés de alta |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2.161,76 | +0,22% | +4,75 | 2.161,76 | 2.161,76 | Viés de alta |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2.165,26 | +0,22% | +4,75 | 2.165,26 | 2.165,26 | Viés de alta |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2.168,26 | +0,22% | +4,75 | 2.168,26 | 2.168,26 | Viés de alta |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2.171,26 | +0,22% | +4,75 | 2.171,26 | 2.171,26 | Viés de alta |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2.173,76 | +0,22% | +4,75 | 2.173,76 | 2.173,76 | Viés de alta |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2.176,26 | +0,22% | +4,75 | 2.176,26 | 2.176,26 | Viés de alta |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2.178,76 | +0,22% | +4,75 | 2.178,76 | 2.178,76 | Viés de alta |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2.181,26 | +0,22% | +4,75 | 2.181,26 | 2.181,26 | Viés de alta |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2.183,76 | +0,22% | +4,75 | 2.183,76 | 2.183,76 | Viés de alta |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2.186,26 | +0,22% | +4,75 | 2.186,26 | 2.186,26 | Viés de alta |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2.188,76 | +0,22% | +4,75 | 2.188,76 | 2.188,76 | Viés de alta |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2.191,26 | +0,22% | +4,75 | 2.191,26 | 2.191,26 | Viés de alta |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2.193,76 | +0,22% | +4,75 | 2.193,76 | 2.193,76 | Viés de alta |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2.196,26 | +0,22% | +4,75 | 2.196,26 | 2.196,26 | Viés de alta |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2.198,76 | +0,22% | +4,75 | 2.198,76 | 2.198,76 | Viés de alta |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2.201,26 | +0,22% | +4,75 | 2.201,26 | 2.201,26 | Viés de alta |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2.203,76 | +0,22% | +4,75 | 2.203,76 | 2.203,76 | Viés de alta |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2.206,26 | +0,22% | +4,75 | 2.206,26 | 2.206,26 | Viés de alta |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2.208,26 | +0,22% | +4,75 | 2.208,26 | 2.208,26 | Viés de alta |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2.210,26 | +0,22% | +4,75 | 2.210,26 | 2.210,26 | Viés de alta |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2.212,26 | +0,22% | +4,75 | 2.212,26 | 2.212,26 | Viés de alta |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2.214,26 | +0,21% | +4,75 | 2.214,26 | 2.214,26 | Viés de alta |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2.216,26 | +0,21% | +4,75 | 2.216,26 | 2.216,26 | Viés de alta |
| PBQ2030Lead Futures (Aug 2030) | 2030-08-21 | 2.212,01 | +0,22% | +4,75 | 2.212,01 | 2.212,01 | Viés de alta |
| PBU2030Lead Futures (Sep 2030) | 2030-09-18 | 2.207,76 | +0,22% | +4,75 | 2.207,76 | 2.207,76 | Viés de alta |
| PBV2030Lead Futures (Oct 2030) | 2030-10-16 | 2.203,51 | +0,22% | +4,75 | 2.203,51 | 2.203,51 | Viés de alta |
| PBX2030Lead Futures (Nov 2030) | 2030-11-20 | 2.199,26 | +0,22% | +4,75 | 2.199,26 | 2.199,26 | Viés de alta |
| PBZ2030Lead Futures (Dec 2030) | 2030-12-18 | 2.195,01 | +0,22% | +4,75 | 2.195,01 | 2.195,01 | Viés de alta |
| PBF2031Lead Futures (Jan 2031) | 2031-01-15 | 2.190,76 | +0,22% | +4,75 | 2.190,76 | 2.190,76 | Viés de alta forte |