Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 2.041,61 | −0,66% | −13,63 | 2.041,61 | 2.041,61 | Viés de alta |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 2.041,46 | −0,80% | −16,56 | 2.051,50 | 2.040,50 | Viés de alta |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2.055,74 | −0,78% | −16,16 | 2.062,00 | 2.053,50 | Viés de alta |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2.066,24 | −0,70% | −14,66 | 2.074,50 | 2.064,00 | Viés de alta |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2.077,74 | −0,65% | −13,66 | 2.088,50 | 2.075,50 | Viés de alta |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2.086,74 | −0,65% | −13,66 | 2.086,74 | 2.086,74 | Viés de alta |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2.096,24 | −0,65% | −13,66 | 2.096,24 | 2.096,24 | Viés de alta |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2.103,24 | −0,72% | −15,16 | 2.103,24 | 2.103,24 | Viés de alta |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2.108,74 | −0,76% | −16,16 | 2.108,74 | 2.108,74 | Viés de alta |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2.116,74 | −0,78% | −16,66 | 2.116,74 | 2.116,74 | Viés de alta |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2.121,74 | −0,85% | −18,16 | 2.121,74 | 2.121,74 | Viés de alta |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2.127,74 | −0,92% | −19,66 | 2.127,74 | 2.127,74 | Viés de alta |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2.133,24 | −0,98% | −21,16 | 2.133,24 | 2.133,24 | Viés de alta |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2.138,24 | −1,03% | −22,16 | 2.138,24 | 2.138,24 | Viés de alta |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2.143,74 | −1,02% | −22,16 | 2.143,74 | 2.143,74 | Viés de alta |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2.150,24 | −1,02% | −22,16 | 2.150,24 | 2.150,24 | Viés de alta |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2.156,74 | −1,02% | −22,16 | 2.156,74 | 2.156,74 | Viés de alta |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2.162,74 | −1,01% | −22,16 | 2.162,74 | 2.162,74 | Viés de alta |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2.168,74 | −1,01% | −22,16 | 2.168,74 | 2.168,74 | Viés de alta |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2.174,74 | −1,01% | −22,16 | 2.174,74 | 2.174,74 | Viés de alta |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2.180,74 | −1,01% | −22,16 | 2.180,74 | 2.180,74 | Viés de alta |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2.186,24 | −1,00% | −22,16 | 2.186,24 | 2.186,24 | Viés de alta |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2.191,74 | −1,00% | −22,16 | 2.191,74 | 2.191,74 | Viés de alta |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2.197,24 | −1,00% | −22,16 | 2.197,24 | 2.197,24 | Viés de alta |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2.202,74 | −1,00% | −22,16 | 2.202,74 | 2.202,74 | Viés de alta |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2.208,24 | −0,99% | −22,16 | 2.208,24 | 2.208,24 | Viés de alta |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2.212,24 | −0,99% | −22,16 | 2.212,24 | 2.212,24 | Viés de alta |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2.216,24 | −0,99% | −22,16 | 2.216,24 | 2.216,24 | Viés de alta |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2.220,24 | −0,99% | −22,16 | 2.220,24 | 2.220,24 | Viés de alta |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2.224,24 | −0,99% | −22,16 | 2.224,24 | 2.224,24 | Viés de alta |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2.228,24 | −0,98% | −22,16 | 2.228,24 | 2.228,24 | Viés de alta |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2.232,24 | −0,98% | −22,16 | 2.232,24 | 2.232,24 | Viés de alta |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2.236,24 | −0,98% | −22,16 | 2.236,24 | 2.236,24 | Viés de alta |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2.240,24 | −0,98% | −22,16 | 2.240,24 | 2.240,24 | Viés de alta |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2.243,74 | −0,98% | −22,16 | 2.243,74 | 2.243,74 | Viés de alta |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2.247,24 | −0,98% | −22,16 | 2.247,24 | 2.247,24 | Viés de alta |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2.250,24 | −0,98% | −22,16 | 2.250,24 | 2.250,24 | Viés de alta |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2.253,24 | −0,97% | −22,16 | 2.253,24 | 2.253,24 | Viés de alta |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2.255,74 | −0,97% | −22,16 | 2.255,74 | 2.255,74 | Viés de alta |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2.258,24 | −0,97% | −22,16 | 2.258,24 | 2.258,24 | Viés de alta |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2.260,74 | −0,97% | −22,16 | 2.260,74 | 2.260,74 | Viés de alta |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2.263,24 | −0,97% | −22,16 | 2.263,24 | 2.263,24 | Viés de alta |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2.265,74 | −0,97% | −22,16 | 2.265,74 | 2.265,74 | Viés de alta |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2.268,24 | −0,97% | −22,16 | 2.268,24 | 2.268,24 | Viés de alta |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2.270,74 | −0,97% | −22,16 | 2.270,74 | 2.270,74 | Viés de alta |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2.273,24 | −0,97% | −22,16 | 2.273,24 | 2.273,24 | Viés de alta |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2.275,74 | −0,96% | −22,16 | 2.275,74 | 2.275,74 | Viés de alta |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2.278,24 | −0,96% | −22,16 | 2.278,24 | 2.278,24 | Viés de alta |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2.280,74 | −0,96% | −22,16 | 2.280,74 | 2.280,74 | Viés de alta |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2.283,24 | −0,96% | −22,16 | 2.283,24 | 2.283,24 | Viés de alta |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2.285,74 | −0,96% | −22,16 | 2.285,74 | 2.285,74 | Viés de alta |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2.288,24 | −0,96% | −22,16 | 2.288,24 | 2.288,24 | Viés de alta |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2.290,24 | −0,96% | −22,16 | 2.290,24 | 2.290,24 | Viés de alta |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2.292,24 | −0,96% | −22,16 | 2.292,24 | 2.292,24 | Viés de alta |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2.294,24 | −0,96% | −22,16 | 2.294,24 | 2.294,24 | Viés de alta |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2.296,24 | −0,96% | −22,16 | 2.296,24 | 2.296,24 | Viés de alta |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2.298,24 | −0,96% | −22,16 | 2.298,24 | 2.298,24 | Viés de alta |
| PBQ2030Lead Futures (Aug 2030) | 2030-08-21 | 2.293,99 | −0,96% | −22,16 | 2.293,99 | 2.293,99 | Viés de alta |
| PBU2030Lead Futures (Sep 2030) | 2030-09-18 | 2.289,74 | −0,96% | −22,16 | 2.289,74 | 2.289,74 | Viés de alta |
| PBV2030Lead Futures (Oct 2030) | 2030-10-16 | 2.285,49 | −0,96% | −22,16 | 2.285,49 | 2.285,49 | Viés de alta |
| PBX2030Lead Futures (Nov 2030) | 2030-11-20 | 2.281,24 | −0,96% | −22,16 | 2.281,24 | 2.281,24 | Viés de alta |
| PBZ2030Lead Futures (Dec 2030) | 2030-12-18 | 2.276,99 | −0,96% | −22,16 | 2.276,99 | 2.276,99 | Viés de alta |
| PBF2031Lead Futures (Jan 2031) | 2031-01-15 | 2.272,74 | −0,97% | −22,16 | 2.272,74 | 2.272,74 | Viés de alta |
| PBG2031Lead Futures (Feb 2031) | 2031-02-19 | 2.268,49 | −0,97% | −22,16 | 2.268,49 | 2.268,49 | Viés de alta forte |