Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 1.993,16 | +0,24% | +4,72 | 1.999,00 | 1.993,16 | Viés de alta |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 2.003,21 | +0,26% | +5,13 | 2.007,00 | 1.998,00 | Viés de alta |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2.016,35 | +0,26% | +5,21 | 2.021,00 | 2.011,50 | Viés de alta |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2.028,43 | +0,28% | +5,63 | 2.030,00 | 2.028,43 | Viés de alta |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2.038,93 | +0,30% | +6,13 | 2.038,93 | 2.038,93 | Viés de alta |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2.047,93 | +0,30% | +6,13 | 2.047,93 | 2.047,93 | Viés de alta |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2.056,93 | +0,32% | +6,63 | 2.056,93 | 2.056,93 | Viés de alta |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2.063,43 | +0,27% | +5,63 | 2.063,43 | 2.063,43 | Viés de alta |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2.070,35 | +0,22% | +4,55 | 2.070,35 | 2.070,35 | Viés de alta forte |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2.076,85 | +0,22% | +4,55 | 2.076,85 | 2.076,85 | Viés de alta forte |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2.081,35 | +0,19% | +4,05 | 2.081,35 | 2.081,35 | Viés de alta forte |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2.085,35 | +0,19% | +4,05 | 2.085,35 | 2.085,35 | Viés de alta forte |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2.089,43 | +0,15% | +3,13 | 2.089,43 | 2.089,43 | Viés de alta forte |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2.093,43 | +0,12% | +2,42 | 2.093,43 | 2.093,43 | Viés de alta forte |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2.097,43 | +0,12% | +2,42 | 2.097,43 | 2.097,43 | Viés de alta forte |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2.103,43 | +0,12% | +2,42 | 2.103,43 | 2.103,43 | Viés de alta forte |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2.109,43 | +0,11% | +2,42 | 2.109,43 | 2.109,43 | Viés de alta forte |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2.113,93 | +0,11% | +2,42 | 2.113,93 | 2.113,93 | Viés de alta forte |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2.118,43 | +0,11% | +2,42 | 2.118,43 | 2.118,43 | Viés de alta forte |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2.122,93 | +0,11% | +2,42 | 2.122,93 | 2.122,93 | Viés de alta forte |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2.127,43 | +0,11% | +2,42 | 2.127,43 | 2.127,43 | Viés de alta forte |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2.131,93 | +0,11% | +2,42 | 2.131,93 | 2.131,93 | Viés de alta forte |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2.136,43 | +0,11% | +2,42 | 2.136,43 | 2.136,43 | Viés de alta forte |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2.140,68 | +0,11% | +2,42 | 2.140,68 | 2.140,68 | Viés de alta forte |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2.144,93 | +0,11% | +2,42 | 2.144,93 | 2.144,93 | Viés de alta forte |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2.149,18 | +0,11% | +2,42 | 2.149,18 | 2.149,18 | Viés de alta forte |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2.153,18 | +0,11% | +2,42 | 2.153,18 | 2.153,18 | Viés de alta forte |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2.157,18 | +0,11% | +2,42 | 2.157,18 | 2.157,18 | Viés de alta forte |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2.161,18 | +0,11% | +2,42 | 2.161,18 | 2.161,18 | Viés de alta forte |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2.165,18 | +0,11% | +2,42 | 2.165,18 | 2.165,18 | Viés de alta forte |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2.169,18 | +0,11% | +2,42 | 2.169,18 | 2.169,18 | Viés de alta forte |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2.173,18 | +0,11% | +2,42 | 2.173,18 | 2.173,18 | Viés de alta forte |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2.177,18 | +0,11% | +2,42 | 2.177,18 | 2.177,18 | Viés de alta forte |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2.181,18 | +0,11% | +2,42 | 2.181,18 | 2.181,18 | Viés de alta forte |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2.184,68 | +0,11% | +2,42 | 2.184,68 | 2.184,68 | Viés de alta forte |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2.188,18 | +0,11% | +2,42 | 2.188,18 | 2.188,18 | Viés de alta forte |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2.191,18 | +0,11% | +2,42 | 2.191,18 | 2.191,18 | Viés de alta forte |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2.194,18 | +0,11% | +2,42 | 2.194,18 | 2.194,18 | Viés de alta forte |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2.196,68 | +0,11% | +2,42 | 2.196,68 | 2.196,68 | Viés de alta forte |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2.199,18 | +0,11% | +2,42 | 2.199,18 | 2.199,18 | Viés de alta forte |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2.201,68 | +0,11% | +2,42 | 2.201,68 | 2.201,68 | Viés de alta forte |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2.204,18 | +0,11% | +2,42 | 2.204,18 | 2.204,18 | Viés de alta forte |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2.206,68 | +0,11% | +2,42 | 2.206,68 | 2.206,68 | Viés de alta forte |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2.209,18 | +0,11% | +2,42 | 2.209,18 | 2.209,18 | Viés de alta forte |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2.211,68 | +0,11% | +2,42 | 2.211,68 | 2.211,68 | Viés de alta forte |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2.214,18 | +0,11% | +2,42 | 2.214,18 | 2.214,18 | Viés de alta forte |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2.216,68 | +0,11% | +2,42 | 2.216,68 | 2.216,68 | Viés de alta forte |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2.219,18 | +0,11% | +2,42 | 2.219,18 | 2.219,18 | Viés de alta forte |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2.221,68 | +0,11% | +2,42 | 2.221,68 | 2.221,68 | Viés de alta forte |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2.224,18 | +0,11% | +2,42 | 2.224,18 | 2.224,18 | Viés de alta forte |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2.226,68 | +0,11% | +2,42 | 2.226,68 | 2.226,68 | Viés de alta forte |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2.229,18 | +0,11% | +2,42 | 2.229,18 | 2.229,18 | Viés de alta forte |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2.231,18 | +0,11% | +2,42 | 2.231,18 | 2.231,18 | Viés de alta forte |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2.233,18 | +0,11% | +2,42 | 2.233,18 | 2.233,18 | Viés de alta forte |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2.235,18 | +0,11% | +2,42 | 2.235,18 | 2.235,18 | Viés de alta forte |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2.237,18 | +0,11% | +2,42 | 2.237,18 | 2.237,18 | Viés de alta forte |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2.239,18 | +0,11% | +2,42 | 2.239,18 | 2.239,18 | Viés de alta forte |
| PBQ2030Lead Futures (Aug 2030) | 2030-08-21 | 2.234,93 | +0,11% | +2,42 | 2.234,93 | 2.234,93 | Viés de alta forte |
| PBU2030Lead Futures (Sep 2030) | 2030-09-18 | 2.230,68 | +0,11% | +2,42 | 2.230,68 | 2.230,68 | Viés de alta forte |
| PBV2030Lead Futures (Oct 2030) | 2030-10-16 | 2.226,43 | +0,11% | +2,42 | 2.226,43 | 2.226,43 | Viés de alta forte |
| PBX2030Lead Futures (Nov 2030) | 2030-11-20 | 2.222,18 | +0,11% | +2,42 | 2.222,18 | 2.222,18 | Viés de alta forte |
| PBZ2030Lead Futures (Dec 2030) | 2030-12-18 | 2.217,93 | +0,11% | +2,42 | 2.217,93 | 2.217,93 | Viés de alta forte |
| PBF2031Lead Futures (Jan 2031) | 2031-01-15 | 2.213,68 | +0,11% | +2,42 | 2.213,68 | 2.213,68 | Viés de alta forte |