Começar
Lead Futures (May 2030)Lead Futures (May 2030)Lead Futures (May 2030)

Lead Futures (May 2030)

Sem negociações
Veja nos super gráficos
Visão geral Notícias Discussões Curva Projetada Sazonais
Contratos

Contratos Lead Futures (May 2030)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
PBG2025Lead Futures (Feb 2025)
2025-02-191.965,33−0,08%−1,601.995,001.965,33
Tendência Neutra
PBH2025Lead Futures (Mar 2025)
2025-03-191.975,33−0,04%−0,831.998,001.975,33
Tendência Neutra
PBJ2025Lead Futures (Apr 2025)
2025-04-161.983,94+0,10%2,062.010,001.983,94
Tendência Neutra
PBK2025Lead Futures (May 2025)
2025-05-211.998,47+0,17%3,322.020,001.998,47
Tendência de Alta
PBM2025Lead Futures (Jun 2025)
2025-06-182.006,97+0,21%4,112.006,972.006,97
Tendência de Alta
PBN2025Lead Futures (Jul 2025)
2025-07-162.014,97+0,20%4,112.014,972.014,97
Tendência Neutra
PBQ2025Lead Futures (Aug 2025)
2025-08-202.024,22+0,18%3,592.024,222.024,22
Tendência Neutra
PBU2025Lead Futures (Sep 2025)
2025-09-172.029,23+0,08%1,602.029,232.029,23
Tendência Neutra
PBV2025Lead Futures (Oct 2025)
2025-10-152.036,73+0,08%1,602.036,732.036,73
Tendência Neutra
PBX2025Lead Futures (Nov 2025)
2025-11-192.046,97+0,07%1,342.046,972.046,97
Tendência Neutra
PBZ2025Lead Futures (Dec 2025)
2025-12-172.051,97+0,07%1,342.051,972.051,97
Tendência Neutra
PBF2026Lead Futures (Jan 2026)
2026-01-212.055,97+0,04%0,842.055,972.055,97
Tendência Neutra
PBG2026Lead Futures (Feb 2026)
2026-02-182.059,97+0,02%0,342.059,972.059,97
Tendência Neutra
PBH2026Lead Futures (Mar 2026)
2026-03-182.062,97−0,06%−1,162.062,972.062,97
Tendência Neutra
PBJ2026Lead Futures (Apr 2026)
2026-04-152.067,97−0,06%−1,162.067,972.067,97
Tendência Neutra
PBK2026Lead Futures (May 2026)
2026-05-202.072,97−0,06%−1,162.072,972.072,97
Tendência Neutra
PBM2026Lead Futures (Jun 2026)
2026-06-172.077,47−0,03%−0,662.077,472.077,47
Tendência Neutra
PBN2026Lead Futures (Jul 2026)
2026-07-152.081,97−0,01%−0,162.081,972.081,97
Tendência Neutra
PBQ2026Lead Futures (Aug 2026)
2026-08-192.086,47+0,02%0,342.086,472.086,47
Tendência de Alta
PBU2026Lead Futures (Sep 2026)
2026-09-162.090,97+0,04%0,842.090,972.090,97
Tendência de Alta
PBV2026Lead Futures (Oct 2026)
2026-10-212.095,47+0,06%1,342.095,472.095,47
Tendência de Alta
PBX2026Lead Futures (Nov 2026)
2026-11-182.099,47+0,06%1,342.099,472.099,47
Tendência de Alta
PBZ2026Lead Futures (Dec 2026)
2026-12-162.103,47+0,06%1,342.103,472.103,47
Tendência de Alta
PBF2027Lead Futures (Jan 2027)
2027-01-202.106,47−0,01%−0,162.106,472.106,47
Tendência de Alta
PBG2027Lead Futures (Feb 2027)
2027-02-172.109,47−0,05%−1,162.109,472.109,47
Tendência de Alta
PBH2027Lead Futures (Mar 2027)
2027-03-172.112,47−0,10%−2,162.112,472.112,47
Tendência de Alta
PBJ2027Lead Futures (Apr 2027)
2027-04-212.115,47−0,17%−3,662.115,472.115,47
Tendência de Alta
PBK2027Lead Futures (May 2027)
2027-05-192.118,97−0,22%−4,662.118,972.118,97
Tendência de Alta
PBM2027Lead Futures (Jun 2027)
2027-06-162.122,47−0,27%−5,662.122,472.122,47
Tendência de Alta
PBN2027Lead Futures (Jul 2027)
2027-07-212.125,97−0,31%−6,662.125,972.125,97
Tendência de Alta
PBQ2027Lead Futures (Aug 2027)
2027-08-182.129,47−0,36%−7,662.129,472.129,47
Tendência de Alta
PBU2027Lead Futures (Sep 2027)
2027-09-152.132,97−0,40%−8,662.132,972.132,97
Tendência Neutra
PBV2027Lead Futures (Oct 2027)
2027-10-202.136,47−0,45%−9,662.136,472.136,47
Tendência Neutra
PBX2027Lead Futures (Nov 2027)
2027-11-172.139,97−0,50%−10,662.139,972.139,97
Tendência de Baixa
PBZ2027Lead Futures (Dec 2027)
2027-12-152.143,47−0,54%−11,662.143,472.143,47
Tendência Neutra
PBF2028Lead Futures (Jan 2028)
2028-01-192.146,47−0,54%−11,662.146,472.146,47
Tendência Neutra
PBG2028Lead Futures (Feb 2028)
2028-02-162.149,47−0,54%−11,662.149,472.149,47
Tendência Neutra
PBH2028Lead Futures (Mar 2028)
2028-03-152.152,47−0,54%−11,662.152,472.152,47
Tendência Neutra
PBJ2028Lead Futures (Apr 2028)
2028-04-192.155,47−0,54%−11,662.155,472.155,47
Tendência Neutra
PBK2028Lead Futures (May 2028)
2028-05-172.158,47−0,54%−11,662.158,472.158,47
Tendência Neutra
PBM2028Lead Futures (Jun 2028)
2028-06-212.161,47−0,54%−11,662.161,472.161,47
Tendência Neutra
PBN2028Lead Futures (Jul 2028)
2028-07-192.164,47−0,54%−11,662.164,472.164,47
Tendência Neutra
PBQ2028Lead Futures (Aug 2028)
2028-08-162.167,47−0,54%−11,662.167,472.167,47
Tendência Neutra
PBU2028Lead Futures (Sep 2028)
2028-09-202.170,47−0,53%−11,662.170,472.170,47
Tendência Neutra
PBV2028Lead Futures (Oct 2028)
2028-10-182.173,47−0,53%−11,662.173,472.173,47
Tendência Neutra
PBX2028Lead Futures (Nov 2028)
2028-11-152.175,97−0,53%−11,662.175,972.175,97
Tendência Neutra
PBZ2028Lead Futures (Dec 2028)
2028-12-202.178,47−0,53%−11,662.178,472.178,47
Tendência Neutra
PBF2029Lead Futures (Jan 2029)
2029-01-172.178,47−0,53%−11,662.178,472.178,47
Tendência Neutra
PBG2029Lead Futures (Feb 2029)
2029-02-212.178,47−0,53%−11,662.178,472.178,47
Tendência Neutra
PBH2029Lead Futures (Mar 2029)
2029-03-212.178,47−0,53%−11,662.178,472.178,47
Tendência Neutra
PBJ2029Lead Futures (Apr 2029)
2029-04-182.178,47−0,53%−11,662.178,472.178,47
Tendência Neutra
PBK2029Lead Futures (May 2029)
2029-05-162.178,47−0,53%−11,662.178,472.178,47
Tendência Neutra
PBM2029Lead Futures (Jun 2029)
2029-06-202.178,47−0,53%−11,662.178,472.178,47
Tendência Neutra
PBN2029Lead Futures (Jul 2029)
2029-07-182.178,47−0,53%−11,662.178,472.178,47
Tendência Neutra
PBQ2029Lead Futures (Aug 2029)
2029-08-152.178,47−0,53%−11,662.178,472.178,47
Tendência de Alta
PBU2029Lead Futures (Sep 2029)
2029-09-192.178,47−0,53%−11,662.178,472.178,47
Tendência de Alta
PBV2029Lead Futures (Oct 2029)
2029-10-172.178,47−0,53%−11,662.178,472.178,47
Tendência de Alta
PBX2029Lead Futures (Nov 2029)
2029-11-212.178,47−0,53%−11,662.178,472.178,47
Tendência de Alta
PBZ2029Lead Futures (Dec 2029)
2029-12-192.178,47−0,53%−11,662.178,472.178,47
Tendência de Alta
PBF2030Lead Futures (Jan 2030)
2030-01-162.178,47−0,53%−11,662.178,472.178,47
Tendência de Alta
PBG2030Lead Futures (Feb 2030)
2030-02-202.178,47−0,53%−11,662.178,472.178,47
Tendência de Alta
PBH2030Lead Futures (Mar 2030)
2030-03-202.178,47−0,53%−11,662.178,472.178,47
Tendência de Alta
PBJ2030Lead Futures (Apr 2030)
2030-04-172.178,47−0,53%−11,662.178,472.178,47
Tendência Neutra
PBK2030Lead Futures (May 2030)
2030-05-152.178,47−0,53%−11,662.178,472.178,47—