Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 1.980,37 | +0,86% | +16,83 | 1.980,37 | 1.970,00 | Viés de baixa |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 1.999,23 | +0,97% | +19,19 | 1.999,23 | 1.991,50 | Viés de baixa |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2.008,88 | +0,79% | +15,84 | 2.008,88 | 2.000,00 | Viés de baixa |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2.020,26 | +0,70% | +14,11 | 2.020,26 | 2.012,50 | Viés de baixa |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2.030,26 | +0,65% | +13,11 | 2.030,26 | 2.030,26 | Viés de baixa |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2.040,25 | +0,65% | +13,10 | 2.040,25 | 2.040,25 | Viés de baixa |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2.050,49 | +0,73% | +14,84 | 2.050,49 | 2.050,49 | Neutro |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2.058,49 | +0,77% | +15,67 | 2.058,49 | 2.058,49 | Neutro |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2.065,49 | +0,74% | +15,17 | 2.065,49 | 2.065,49 | Neutro |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2.070,99 | +0,71% | +14,67 | 2.070,99 | 2.070,99 | Viés de alta |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2.075,99 | +0,74% | +15,17 | 2.075,99 | 2.075,99 | Viés de alta |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2.078,49 | +0,79% | +16,34 | 2.078,49 | 2.078,49 | Neutro |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2.085,49 | +0,69% | +14,34 | 2.085,49 | 2.085,49 | Viés de alta |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2.091,49 | +0,71% | +14,84 | 2.091,49 | 2.091,49 | Viés de alta |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2.098,49 | +0,74% | +15,34 | 2.098,49 | 2.098,49 | Viés de alta |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2.105,49 | +0,76% | +15,84 | 2.105,49 | 2.105,49 | Viés de alta |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2.111,24 | +0,79% | +16,59 | 2.111,24 | 2.111,24 | Viés de alta |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2.117,49 | +0,85% | +17,84 | 2.117,49 | 2.117,49 | Viés de alta |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2.123,49 | +0,90% | +18,84 | 2.123,49 | 2.123,49 | Viés de alta |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2.129,49 | +0,94% | +19,84 | 2.129,49 | 2.129,49 | Viés de alta |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2.135,49 | +1,01% | +21,34 | 2.135,49 | 2.135,49 | Viés de alta |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2.140,49 | +1,03% | +21,84 | 2.140,49 | 2.140,49 | Viés de alta |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2.145,49 | +1,05% | +22,34 | 2.145,49 | 2.145,49 | Viés de alta |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2.150,49 | +1,10% | +23,34 | 2.150,49 | 2.150,49 | Viés de alta |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2.155,49 | +1,14% | +24,34 | 2.155,49 | 2.155,49 | Viés de alta |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2.159,99 | +1,16% | +24,84 | 2.159,99 | 2.159,99 | Viés de alta |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2.164,49 | +1,18% | +25,34 | 2.164,49 | 2.164,49 | Viés de alta |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2.168,99 | +1,21% | +25,84 | 2.168,99 | 2.168,99 | Viés de alta |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2.173,49 | +1,23% | +26,34 | 2.173,49 | 2.173,49 | Viés de alta |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2.177,49 | +1,22% | +26,34 | 2.177,49 | 2.177,49 | Viés de alta |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2.181,49 | +1,22% | +26,34 | 2.181,49 | 2.181,49 | Viés de alta |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2.185,49 | +1,22% | +26,34 | 2.185,49 | 2.185,49 | Viés de alta |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2.189,49 | +1,22% | +26,34 | 2.189,49 | 2.189,49 | Viés de alta |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2.193,49 | +1,24% | +26,84 | 2.193,49 | 2.193,49 | Viés de alta |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2.197,49 | +1,26% | +27,34 | 2.197,49 | 2.197,49 | Viés de alta |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2.201,49 | +1,30% | +28,34 | 2.201,49 | 2.201,49 | Viés de alta |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2.205,49 | +1,35% | +29,34 | 2.205,49 | 2.205,49 | Viés de alta |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2.207,99 | +1,35% | +29,34 | 2.207,99 | 2.207,99 | Viés de alta |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2.210,49 | +1,35% | +29,34 | 2.210,49 | 2.210,49 | Viés de alta |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2.212,99 | +1,34% | +29,34 | 2.212,99 | 2.212,99 | Viés de alta |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2.215,49 | +1,34% | +29,34 | 2.215,49 | 2.215,49 | Viés de alta |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2.217,99 | +1,34% | +29,34 | 2.217,99 | 2.217,99 | Viés de alta |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2.220,49 | +1,34% | +29,34 | 2.220,49 | 2.220,49 | Viés de alta |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2.222,99 | +1,34% | +29,34 | 2.222,99 | 2.222,99 | Viés de alta |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2.225,49 | +1,34% | +29,34 | 2.225,49 | 2.225,49 | Viés de alta |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2.227,99 | +1,33% | +29,34 | 2.227,99 | 2.227,99 | Viés de alta |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2.230,49 | +1,33% | +29,34 | 2.230,49 | 2.230,49 | Viés de alta |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2.232,99 | +1,33% | +29,34 | 2.232,99 | 2.232,99 | Viés de alta |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2.235,49 | +1,33% | +29,34 | 2.235,49 | 2.235,49 | Viés de alta |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2.237,99 | +1,33% | +29,34 | 2.237,99 | 2.237,99 | Viés de alta |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2.240,49 | +1,33% | +29,34 | 2.240,49 | 2.240,49 | Viés de alta |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2.242,49 | +1,33% | +29,34 | 2.242,49 | 2.242,49 | Viés de alta |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2.244,49 | +1,32% | +29,34 | 2.244,49 | 2.244,49 | Viés de alta |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2.246,49 | +1,32% | +29,34 | 2.246,49 | 2.246,49 | Viés de alta |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2.248,49 | +1,32% | +29,34 | 2.248,49 | 2.248,49 | Viés de alta |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2.250,49 | +1,32% | +29,34 | 2.250,49 | 2.250,49 | Viés de alta |
| PBQ2030Lead Futures (Aug 2030) | 2030-08-21 | 2.246,24 | +1,32% | +29,34 | 2.246,24 | 2.246,24 | Viés de alta |
| PBU2030Lead Futures (Sep 2030) | 2030-09-18 | 2.241,99 | +1,33% | +29,34 | 2.241,99 | 2.241,99 | Viés de alta |
| PBV2030Lead Futures (Oct 2030) | 2030-10-16 | 2.237,74 | +1,33% | +29,34 | 2.237,74 | 2.237,74 | Viés de alta |
| PBX2030Lead Futures (Nov 2030) | 2030-11-20 | 2.233,49 | +1,33% | +29,34 | 2.233,49 | 2.233,49 | Viés de alta |
| PBZ2030Lead Futures (Dec 2030) | 2030-12-18 | 2.229,24 | +1,33% | +29,34 | 2.229,24 | 2.229,24 | Viés de alta |
| PBF2031Lead Futures (Jan 2031) | 2031-01-15 | 2.224,99 | +1,34% | +29,34 | 2.224,99 | 2.224,99 | Viés de alta |
| PBG2031Lead Futures (Feb 2031) | 2031-02-19 | 2.220,74 | +1,34% | +29,34 | 2.220,74 | 2.220,74 | Viés de alta forte |
| PBH2031Lead Futures (Mar 2031) | 2031-03-19 | 2.216,49 | +1,34% | +29,34 | 2.216,49 | 2.216,49 | Neutro |