Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 1.962,36 | −1,22% | −24,17 | 1.972,00 | 1.962,36 | Viés de baixa forte |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 1.975,82 | −1,22% | −24,46 | 1.989,50 | 1.975,82 | Viés de baixa forte |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 1.986,72 | −1,24% | −24,90 | 2.000,00 | 1.986,72 | Viés de baixa forte |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 1.995,77 | −1,24% | −25,01 | 2.006,00 | 1.995,77 | Viés de baixa forte |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2.004,27 | −1,26% | −25,51 | 2.004,27 | 2.004,27 | Viés de baixa forte |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2.012,77 | −1,32% | −27,01 | 2.012,77 | 2.012,77 | Viés de baixa forte |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2.021,77 | −1,22% | −25,01 | 2.021,77 | 2.021,77 | Viés de baixa forte |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2.027,77 | −1,22% | −25,01 | 2.027,77 | 2.027,77 | Viés de baixa forte |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2.037,27 | −1,21% | −25,01 | 2.037,27 | 2.037,27 | Viés de baixa forte |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2.044,27 | −1,21% | −25,01 | 2.044,27 | 2.044,27 | Viés de baixa forte |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2.049,77 | −1,21% | −25,01 | 2.049,77 | 2.049,77 | Viés de baixa forte |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2.055,77 | −1,20% | −25,01 | 2.055,77 | 2.055,77 | Viés de baixa forte |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2.058,77 | −1,20% | −25,01 | 2.058,77 | 2.058,77 | Viés de baixa forte |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2.064,27 | −1,20% | −25,01 | 2.064,27 | 2.064,27 | Viés de baixa forte |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2.070,77 | −1,19% | −25,01 | 2.070,77 | 2.070,77 | Viés de baixa forte |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2.077,27 | −1,19% | −25,01 | 2.077,27 | 2.077,27 | Viés de baixa forte |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2.082,27 | −1,23% | −26,01 | 2.082,27 | 2.082,27 | Viés de baixa forte |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2.087,27 | −1,28% | −27,01 | 2.087,27 | 2.087,27 | Viés de baixa forte |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2.092,27 | −1,32% | −28,01 | 2.092,27 | 2.092,27 | Viés de baixa forte |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2.097,27 | −1,36% | −29,01 | 2.097,27 | 2.097,27 | Viés de baixa forte |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2.101,77 | −1,41% | −30,01 | 2.101,77 | 2.101,77 | Viés de baixa forte |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2.106,27 | −1,45% | −31,01 | 2.106,27 | 2.106,27 | Viés de baixa forte |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2.110,77 | −1,49% | −32,01 | 2.110,77 | 2.110,77 | Viés de baixa forte |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2.114,77 | −1,56% | −33,51 | 2.114,77 | 2.114,77 | Viés de baixa forte |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2.118,77 | −1,63% | −35,01 | 2.118,77 | 2.118,77 | Viés de baixa forte |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2.122,77 | −1,62% | −35,01 | 2.122,77 | 2.122,77 | Viés de baixa forte |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2.126,77 | −1,62% | −35,01 | 2.126,77 | 2.126,77 | Viés de baixa forte |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2.130,77 | −1,62% | −35,01 | 2.130,77 | 2.130,77 | Viés de baixa forte |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2.134,77 | −1,61% | −35,01 | 2.134,77 | 2.134,77 | Viés de baixa forte |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2.138,77 | −1,61% | −35,01 | 2.138,77 | 2.138,77 | Viés de baixa forte |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2.142,77 | −1,61% | −35,01 | 2.142,77 | 2.142,77 | Viés de baixa forte |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2.146,77 | −1,60% | −35,01 | 2.146,77 | 2.146,77 | Viés de baixa forte |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2.150,77 | −1,60% | −35,01 | 2.150,77 | 2.150,77 | Viés de baixa forte |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2.154,27 | −1,60% | −35,01 | 2.154,27 | 2.154,27 | Viés de baixa forte |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2.157,77 | −1,60% | −35,01 | 2.157,77 | 2.157,77 | Viés de baixa forte |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2.160,77 | −1,59% | −35,01 | 2.160,77 | 2.160,77 | Viés de baixa forte |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2.163,77 | −1,59% | −35,01 | 2.163,77 | 2.163,77 | Viés de baixa forte |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2.166,27 | −1,59% | −35,01 | 2.166,27 | 2.166,27 | Viés de baixa forte |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2.168,77 | −1,59% | −35,01 | 2.168,77 | 2.168,77 | Viés de baixa forte |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2.171,27 | −1,59% | −35,01 | 2.171,27 | 2.171,27 | Viés de baixa forte |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2.173,77 | −1,59% | −35,01 | 2.173,77 | 2.173,77 | Viés de baixa forte |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2.176,27 | −1,58% | −35,01 | 2.176,27 | 2.176,27 | Viés de baixa forte |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2.178,77 | −1,58% | −35,01 | 2.178,77 | 2.178,77 | Viés de baixa forte |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2.181,27 | −1,58% | −35,01 | 2.181,27 | 2.181,27 | Viés de baixa forte |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2.183,77 | −1,58% | −35,01 | 2.183,77 | 2.183,77 | Viés de baixa forte |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2.186,27 | −1,58% | −35,01 | 2.186,27 | 2.186,27 | Viés de baixa forte |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2.188,77 | −1,57% | −35,01 | 2.188,77 | 2.188,77 | Viés de baixa |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2.191,27 | −1,57% | −35,01 | 2.191,27 | 2.191,27 | Viés de baixa |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2.193,77 | −1,57% | −35,01 | 2.193,77 | 2.193,77 | Viés de baixa |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2.196,27 | −1,57% | −35,01 | 2.196,27 | 2.196,27 | Viés de baixa |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2.198,77 | −1,57% | −35,01 | 2.198,77 | 2.198,77 | Viés de baixa |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2.200,77 | −1,57% | −35,01 | 2.200,77 | 2.200,77 | Viés de baixa |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2.202,77 | −1,56% | −35,01 | 2.202,77 | 2.202,77 | Viés de baixa |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2.204,77 | −1,56% | −35,01 | 2.204,77 | 2.204,77 | Viés de baixa |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2.206,77 | −1,56% | −35,01 | 2.206,77 | 2.206,77 | Viés de baixa |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2.208,77 | −1,56% | −35,01 | 2.208,77 | 2.208,77 | Viés de baixa |
| PBQ2030Lead Futures (Aug 2030) | 2030-08-21 | 2.204,52 | −1,56% | −35,01 | 2.204,52 | 2.204,52 | Viés de baixa |
| PBU2030Lead Futures (Sep 2030) | 2030-09-18 | 2.200,27 | −1,57% | −35,01 | 2.200,27 | 2.200,27 | Viés de baixa |
| PBV2030Lead Futures (Oct 2030) | 2030-10-16 | 2.196,02 | −1,57% | −35,01 | 2.196,02 | 2.196,02 | Viés de baixa |
| PBX2030Lead Futures (Nov 2030) | 2030-11-20 | 2.191,77 | −1,57% | −35,01 | 2.191,77 | 2.191,77 | Viés de baixa forte |
| PBZ2030Lead Futures (Dec 2030) | 2030-12-18 | 2.187,52 | −1,58% | −35,01 | 2.187,52 | 2.187,52 | Viés de baixa forte |
| PBF2031Lead Futures (Jan 2031) | 2031-01-15 | 2.183,27 | −1,58% | −35,01 | 2.183,27 | 2.183,27 | Viés de baixa forte |
| PBG2031Lead Futures (Feb 2031) | 2031-02-19 | 2.179,02 | −1,58% | −35,01 | 2.179,02 | 2.179,02 | Viés de baixa forte |