Contratos Lead Futures (Jan 2031)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 1.988,95 | −0,47% | −9,45 | 1.994,50 | 1.988,95 | Viés de alta |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 2.007,30 | −0,37% | −7,55 | 2.010,00 | 2.006,00 | Viés de alta |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 2.015,65 | −0,25% | −5,02 | 2.026,50 | 2.014,00 | Viés de alta |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2.027,80 | −0,16% | −3,31 | 2.034,00 | 2.020,00 | Viés de alta |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2.038,79 | −0,16% | −3,32 | 2.038,79 | 2.038,79 | Viés de alta |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2.049,79 | −0,16% | −3,32 | 2.049,79 | 2.049,79 | Viés de alta |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2.055,29 | −0,21% | −4,32 | 2.055,29 | 2.055,29 | Viés de alta |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2.060,00 | −0,25% | −5,11 | 2.060,00 | 2.060,00 | Viés de alta |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2.067,29 | −0,16% | −3,38 | 2.067,29 | 2.067,29 | Viés de alta |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2.074,29 | −0,19% | −3,88 | 2.074,29 | 2.074,29 | Viés de alta forte |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2.078,29 | −0,21% | −4,38 | 2.078,29 | 2.078,29 | Viés de alta forte |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2.082,29 | −0,23% | −4,88 | 2.082,29 | 2.082,29 | Viés de alta forte |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2.085,29 | −0,26% | −5,38 | 2.085,29 | 2.085,29 | Viés de alta forte |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2.088,29 | −0,28% | −5,88 | 2.088,29 | 2.088,29 | Viés de alta forte |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2.091,29 | −0,30% | −6,38 | 2.091,29 | 2.091,29 | Viés de alta forte |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2.094,54 | −0,30% | −6,38 | 2.094,54 | 2.094,54 | Viés de alta forte |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2.099,54 | −0,30% | −6,38 | 2.099,54 | 2.099,54 | Viés de alta forte |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2.104,54 | −0,30% | −6,38 | 2.104,54 | 2.104,54 | Viés de alta forte |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2.109,04 | −0,30% | −6,38 | 2.109,04 | 2.109,04 | Viés de alta forte |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2.113,54 | −0,30% | −6,38 | 2.113,54 | 2.113,54 | Viés de alta forte |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2.118,04 | −0,30% | −6,38 | 2.118,04 | 2.118,04 | Viés de alta forte |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2.122,54 | −0,30% | −6,38 | 2.122,54 | 2.122,54 | Viés de alta forte |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2.127,04 | −0,30% | −6,38 | 2.127,04 | 2.127,04 | Viés de alta forte |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2.131,54 | −0,30% | −6,38 | 2.131,54 | 2.131,54 | Viés de alta forte |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2.136,04 | −0,30% | −6,38 | 2.136,04 | 2.136,04 | Viés de alta forte |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2.140,29 | −0,30% | −6,38 | 2.140,29 | 2.140,29 | Viés de alta forte |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2.144,54 | −0,30% | −6,38 | 2.144,54 | 2.144,54 | Viés de alta forte |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2.148,54 | −0,30% | −6,38 | 2.148,54 | 2.148,54 | Viés de alta forte |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2.152,54 | −0,30% | −6,38 | 2.152,54 | 2.152,54 | Viés de alta forte |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2.156,54 | −0,29% | −6,38 | 2.156,54 | 2.156,54 | Viés de alta forte |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2.160,54 | −0,29% | −6,38 | 2.160,54 | 2.160,54 | Viés de alta forte |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2.164,54 | −0,29% | −6,38 | 2.164,54 | 2.164,54 | Viés de alta forte |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2.168,54 | −0,29% | −6,38 | 2.168,54 | 2.168,54 | Viés de alta forte |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2.172,54 | −0,29% | −6,38 | 2.172,54 | 2.172,54 | Viés de alta forte |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2.176,54 | −0,29% | −6,38 | 2.176,54 | 2.176,54 | Viés de alta forte |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2.180,04 | −0,29% | −6,38 | 2.180,04 | 2.180,04 | Viés de alta forte |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2.183,54 | −0,29% | −6,38 | 2.183,54 | 2.183,54 | Viés de alta forte |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2.186,54 | −0,29% | −6,38 | 2.186,54 | 2.186,54 | Viés de alta forte |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2.189,54 | −0,29% | −6,38 | 2.189,54 | 2.189,54 | Viés de alta forte |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2.192,04 | −0,29% | −6,38 | 2.192,04 | 2.192,04 | Viés de alta forte |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2.194,54 | −0,29% | −6,38 | 2.194,54 | 2.194,54 | Viés de alta forte |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2.197,04 | −0,29% | −6,38 | 2.197,04 | 2.197,04 | Viés de alta forte |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2.199,54 | −0,29% | −6,38 | 2.199,54 | 2.199,54 | Viés de alta forte |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2.202,04 | −0,29% | −6,38 | 2.202,04 | 2.202,04 | Viés de alta forte |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2.204,54 | −0,29% | −6,38 | 2.204,54 | 2.204,54 | Viés de alta forte |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2.207,04 | −0,29% | −6,38 | 2.207,04 | 2.207,04 | Viés de alta forte |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2.209,54 | −0,29% | −6,38 | 2.209,54 | 2.209,54 | Viés de alta forte |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2.212,04 | −0,29% | −6,38 | 2.212,04 | 2.212,04 | Viés de alta forte |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2.214,54 | −0,29% | −6,38 | 2.214,54 | 2.214,54 | Viés de alta forte |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2.217,04 | −0,29% | −6,38 | 2.217,04 | 2.217,04 | Viés de alta forte |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2.219,54 | −0,29% | −6,38 | 2.219,54 | 2.219,54 | Viés de alta forte |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2.222,04 | −0,29% | −6,38 | 2.222,04 | 2.222,04 | Viés de alta forte |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2.224,54 | −0,29% | −6,38 | 2.224,54 | 2.224,54 | Viés de alta forte |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2.226,54 | −0,29% | −6,38 | 2.226,54 | 2.226,54 | Viés de alta |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2.228,54 | −0,29% | −6,38 | 2.228,54 | 2.228,54 | Viés de alta |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2.230,54 | −0,29% | −6,38 | 2.230,54 | 2.230,54 | Viés de alta |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2.232,54 | −0,28% | −6,38 | 2.232,54 | 2.232,54 | Viés de alta |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2.234,54 | −0,28% | −6,38 | 2.234,54 | 2.234,54 | Viés de alta |
| PBQ2030Lead Futures (Aug 2030) | 2030-08-21 | 2.230,29 | −0,29% | −6,38 | 2.230,29 | 2.230,29 | Viés de alta |
| PBU2030Lead Futures (Sep 2030) | 2030-09-18 | 2.226,04 | −0,29% | −6,38 | 2.226,04 | 2.226,04 | Viés de alta |
| PBV2030Lead Futures (Oct 2030) | 2030-10-16 | 2.221,79 | −0,29% | −6,38 | 2.221,79 | 2.221,79 | Viés de alta |
| PBX2030Lead Futures (Nov 2030) | 2030-11-20 | 2.217,54 | −0,29% | −6,38 | 2.217,54 | 2.217,54 | Viés de alta |
| PBZ2030Lead Futures (Dec 2030) | 2030-12-18 | 2.213,29 | −0,29% | −6,38 | 2.213,29 | 2.213,29 | Viés de alta |
| PBF2031Lead Futures (Jan 2031) | 2031-01-15 | 2.209,04 | −0,29% | −6,38 | 2.209,04 | 2.209,04 | Viés neutro |