Contratos Lead Futures (Jan 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 1.982,68 | −0,91% | −18,15 | 1.982,68 | 1.982,68 | Viés de alta |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 1.999,59 | −0,78% | −15,65 | 2.028,00 | 1.999,59 | Viés de alta |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 2.009,32 | −0,63% | −12,84 | 2.039,50 | 2.009,32 | Viés de alta |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2.025,22 | −0,40% | −8,08 | 2.028,00 | 2.020,00 | Viés de alta |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2.039,22 | −0,15% | −3,08 | 2.039,22 | 2.029,50 | Viés de alta |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2.049,72 | −0,10% | −2,08 | 2.049,72 | 2.049,72 | Viés de alta |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2.056,72 | −0,13% | −2,58 | 2.056,72 | 2.056,72 | Viés de alta |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2.063,72 | −0,12% | −2,58 | 2.063,72 | 2.063,72 | Viés de alta |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2.070,72 | −0,12% | −2,58 | 2.070,72 | 2.070,72 | Viés de alta |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2.077,37 | −0,12% | −2,58 | 2.077,37 | 2.077,37 | Viés de alta |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2.083,36 | −0,12% | −2,58 | 2.083,36 | 2.083,36 | Viés de alta forte |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2.086,37 | −0,12% | −2,58 | 2.086,37 | 2.086,37 | Viés de alta |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2.088,37 | −0,12% | −2,58 | 2.088,37 | 2.088,37 | Viés de alta |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2.090,37 | −0,12% | −2,58 | 2.090,37 | 2.090,37 | Viés de alta |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2.092,37 | −0,12% | −2,58 | 2.092,37 | 2.092,37 | Viés de alta |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2.095,72 | −0,12% | −2,58 | 2.095,72 | 2.095,72 | Viés de alta |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2.100,72 | −0,12% | −2,58 | 2.100,72 | 2.100,72 | Viés de alta |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2.105,72 | −0,12% | −2,58 | 2.105,72 | 2.105,72 | Viés de alta |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2.110,22 | −0,12% | −2,58 | 2.110,22 | 2.110,22 | Viés de alta |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2.114,72 | −0,12% | −2,58 | 2.114,72 | 2.114,72 | Viés de alta |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2.119,22 | −0,12% | −2,58 | 2.119,22 | 2.119,22 | Viés de alta |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2.123,72 | −0,12% | −2,58 | 2.123,72 | 2.123,72 | Viés de alta |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2.128,22 | −0,12% | −2,58 | 2.128,22 | 2.128,22 | Viés de alta |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2.132,72 | −0,12% | −2,58 | 2.132,72 | 2.132,72 | Viés de alta |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2.137,22 | −0,12% | −2,58 | 2.137,22 | 2.137,22 | Viés de alta |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2.141,47 | −0,12% | −2,58 | 2.141,47 | 2.141,47 | Viés de alta |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2.145,72 | −0,12% | −2,58 | 2.145,72 | 2.145,72 | Viés de alta |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2.149,72 | −0,12% | −2,58 | 2.149,72 | 2.149,72 | Viés de alta |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2.153,72 | −0,12% | −2,58 | 2.153,72 | 2.153,72 | Viés de alta |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2.157,72 | −0,12% | −2,58 | 2.157,72 | 2.157,72 | Viés de alta |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2.161,72 | −0,12% | −2,58 | 2.161,72 | 2.161,72 | Viés de alta |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2.165,72 | −0,12% | −2,58 | 2.165,72 | 2.165,72 | Viés de alta |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2.169,72 | −0,12% | −2,58 | 2.169,72 | 2.169,72 | Viés de alta |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2.173,72 | −0,12% | −2,58 | 2.173,72 | 2.173,72 | Viés de alta |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2.177,72 | −0,12% | −2,58 | 2.177,72 | 2.177,72 | Viés de alta |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2.181,22 | −0,12% | −2,58 | 2.181,22 | 2.181,22 | Viés de alta |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2.184,72 | −0,12% | −2,58 | 2.184,72 | 2.184,72 | Viés de alta |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2.187,72 | −0,12% | −2,58 | 2.187,72 | 2.187,72 | Viés de alta |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2.190,72 | −0,12% | −2,58 | 2.190,72 | 2.190,72 | Viés de alta |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2.193,22 | −0,12% | −2,58 | 2.193,22 | 2.193,22 | Viés de alta |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2.195,72 | −0,12% | −2,58 | 2.195,72 | 2.195,72 | Viés de alta |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2.198,22 | −0,12% | −2,58 | 2.198,22 | 2.198,22 | Viés de alta |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2.200,72 | −0,12% | −2,58 | 2.200,72 | 2.200,72 | Viés de alta |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2.203,22 | −0,12% | −2,58 | 2.203,22 | 2.203,22 | Viés de alta |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2.205,72 | −0,12% | −2,58 | 2.205,72 | 2.205,72 | Viés de alta |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2.208,22 | −0,12% | −2,58 | 2.208,22 | 2.208,22 | Viés de alta |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2.210,72 | −0,12% | −2,58 | 2.210,72 | 2.210,72 | Viés de alta |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2.213,22 | −0,12% | −2,58 | 2.213,22 | 2.213,22 | Viés de alta |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2.215,72 | −0,12% | −2,58 | 2.215,72 | 2.215,72 | Viés de alta |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2.218,22 | −0,12% | −2,58 | 2.218,22 | 2.218,22 | Viés de alta |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2.220,72 | −0,12% | −2,58 | 2.220,72 | 2.220,72 | Viés de alta |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2.223,22 | −0,12% | −2,58 | 2.223,22 | 2.223,22 | Viés de alta |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2.225,72 | −0,12% | −2,58 | 2.225,72 | 2.225,72 | Viés de alta |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2.227,72 | −0,12% | −2,58 | 2.227,72 | 2.227,72 | Viés de alta |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2.229,72 | −0,12% | −2,58 | 2.229,72 | 2.229,72 | Viés de alta |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2.231,72 | −0,12% | −2,58 | 2.231,72 | 2.231,72 | Viés de alta |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2.233,72 | −0,12% | −2,58 | 2.233,72 | 2.233,72 | Viés de alta |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2.235,72 | −0,12% | −2,58 | 2.235,72 | 2.235,72 | Viés de alta |
| PBQ2030Lead Futures (Aug 2030) | 2030-08-21 | 2.231,47 | −0,12% | −2,58 | 2.231,47 | 2.231,47 | Viés de alta |
| PBU2030Lead Futures (Sep 2030) | 2030-09-18 | 2.227,22 | −0,12% | −2,58 | 2.227,22 | 2.227,22 | Viés de alta |
| PBV2030Lead Futures (Oct 2030) | 2030-10-16 | 2.222,97 | −0,12% | −2,58 | 2.222,97 | 2.222,97 | Viés de alta |
| PBX2030Lead Futures (Nov 2030) | 2030-11-20 | 2.218,72 | −0,12% | −2,58 | 2.218,72 | 2.218,72 | Viés de alta |
| PBZ2030Lead Futures (Dec 2030) | 2030-12-18 | 2.214,47 | −0,12% | −2,58 | 2.214,47 | 2.214,47 | Viés de alta |
| PBF2031Lead Futures (Jan 2031) | 2031-01-15 | 2.210,22 | −0,12% | −2,58 | 2.210,22 | 2.210,22 | Viés neutro |