Contratos Lead Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 1.982,68 | −0,91% | −18,15 | 1.982,68 | 1.982,68 | Viés de alta |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 1.954,52 | −0,31% | −6,13 | 1.959,00 | 1.947,50 | Viés de baixa forte |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 1.966,52 | −0,38% | −7,48 | 1.974,00 | 1.964,00 | Viés de baixa forte |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 1.982,49 | −0,36% | −7,12 | 1.984,50 | 1.979,00 | Viés de baixa |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 1.994,93 | −0,39% | −7,77 | 1.994,93 | 1.994,93 | Viés de baixa forte |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2.003,43 | −0,41% | −8,27 | 2.003,43 | 2.003,43 | Viés de baixa forte |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2.013,93 | −0,31% | −6,27 | 2.013,93 | 2.013,93 | Viés de baixa forte |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2.024,93 | −0,16% | −3,27 | 2.024,93 | 2.024,93 | Viés de baixa |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2.029,43 | −0,11% | −2,27 | 2.029,43 | 2.029,43 | Viés de baixa |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2.035,93 | −0,09% | −1,77 | 2.035,93 | 2.035,93 | Viés de baixa |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2.042,43 | −0,09% | −1,77 | 2.042,43 | 2.042,43 | Viés de baixa |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2.046,93 | −0,05% | −1,02 | 2.046,93 | 2.046,93 | Viés de baixa |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2.049,43 | −0,04% | −0,77 | 2.049,43 | 2.049,43 | Viés de baixa |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2.051,93 | −0,03% | −0,57 | 2.051,93 | 2.051,93 | Viés de baixa |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2.054,43 | −0,03% | −0,57 | 2.054,43 | 2.054,43 | Viés de baixa |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2.057,78 | −0,03% | −0,57 | 2.057,78 | 2.057,78 | Viés de baixa |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2.062,78 | −0,03% | −0,57 | 2.062,78 | 2.062,78 | Viés de baixa |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2.067,78 | −0,03% | −0,57 | 2.067,78 | 2.067,78 | Viés de baixa |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2.072,28 | −0,03% | −0,57 | 2.072,28 | 2.072,28 | Viés de baixa |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2.076,78 | −0,03% | −0,57 | 2.076,78 | 2.076,78 | Viés de baixa |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2.081,28 | −0,03% | −0,57 | 2.081,28 | 2.081,28 | Viés de baixa |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2.085,78 | −0,03% | −0,57 | 2.085,78 | 2.085,78 | Viés de baixa |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2.090,28 | −0,03% | −0,57 | 2.090,28 | 2.090,28 | Viés de baixa |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2.094,78 | −0,03% | −0,57 | 2.094,78 | 2.094,78 | Viés de baixa |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2.099,28 | −0,03% | −0,57 | 2.099,28 | 2.099,28 | Viés de baixa |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2.103,53 | −0,03% | −0,57 | 2.103,53 | 2.103,53 | Viés de baixa |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2.107,78 | −0,03% | −0,57 | 2.107,78 | 2.107,78 | Viés de baixa |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2.111,78 | −0,03% | −0,57 | 2.111,78 | 2.111,78 | Viés de baixa |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2.115,78 | −0,03% | −0,57 | 2.115,78 | 2.115,78 | Viés de baixa |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2.119,78 | −0,03% | −0,57 | 2.119,78 | 2.119,78 | Viés de baixa |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2.123,78 | −0,03% | −0,57 | 2.123,78 | 2.123,78 | Viés de baixa |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2.127,78 | −0,03% | −0,57 | 2.127,78 | 2.127,78 | Viés de baixa |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2.131,78 | −0,03% | −0,57 | 2.131,78 | 2.131,78 | Viés de baixa |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2.135,78 | −0,03% | −0,57 | 2.135,78 | 2.135,78 | Viés de baixa |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2.139,78 | −0,03% | −0,57 | 2.139,78 | 2.139,78 | Viés de baixa |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2.143,28 | −0,03% | −0,57 | 2.143,28 | 2.143,28 | Viés de baixa |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2.146,78 | −0,03% | −0,57 | 2.146,78 | 2.146,78 | Viés de baixa |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2.149,78 | −0,03% | −0,57 | 2.149,78 | 2.149,78 | Viés de baixa |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2.152,78 | −0,03% | −0,57 | 2.152,78 | 2.152,78 | Viés de baixa |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2.155,28 | −0,03% | −0,57 | 2.155,28 | 2.155,28 | Viés de baixa |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2.157,78 | −0,03% | −0,57 | 2.157,78 | 2.157,78 | Viés de baixa |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2.160,28 | −0,03% | −0,57 | 2.160,28 | 2.160,28 | Viés de baixa |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2.162,78 | −0,03% | −0,57 | 2.162,78 | 2.162,78 | Viés de baixa |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2.165,28 | −0,03% | −0,57 | 2.165,28 | 2.165,28 | Viés de baixa |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2.167,78 | −0,03% | −0,57 | 2.167,78 | 2.167,78 | Viés de baixa |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2.170,28 | −0,03% | −0,57 | 2.170,28 | 2.170,28 | Viés de baixa |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2.172,78 | −0,03% | −0,57 | 2.172,78 | 2.172,78 | Viés de baixa |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2.175,28 | −0,03% | −0,57 | 2.175,28 | 2.175,28 | Viés de baixa |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2.177,78 | −0,03% | −0,57 | 2.177,78 | 2.177,78 | Viés de baixa |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2.180,28 | −0,03% | −0,57 | 2.180,28 | 2.180,28 | Viés de baixa |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2.182,78 | −0,03% | −0,57 | 2.182,78 | 2.182,78 | Viés de baixa |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2.185,28 | −0,03% | −0,57 | 2.185,28 | 2.185,28 | Viés de baixa |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2.187,78 | −0,03% | −0,57 | 2.187,78 | 2.187,78 | Viés de baixa |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2.189,78 | −0,03% | −0,57 | 2.189,78 | 2.189,78 | Viés de baixa |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2.191,78 | −0,03% | −0,57 | 2.191,78 | 2.191,78 | Viés de baixa |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2.193,78 | −0,03% | −0,57 | 2.193,78 | 2.193,78 | Viés de baixa |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2.195,78 | −0,03% | −0,57 | 2.195,78 | 2.195,78 | Viés de baixa |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2.197,78 | −0,03% | −0,57 | 2.197,78 | 2.197,78 | Viés neutro |
| PBQ2030Lead Futures (Aug 2030) | 2030-08-21 | 2.193,53 | −0,03% | −0,57 | 2.193,53 | 2.193,53 | Viés neutro |
| PBU2030Lead Futures (Sep 2030) | 2030-09-18 | 2.189,28 | −0,03% | −0,57 | 2.189,28 | 2.189,28 | Viés de baixa |
| PBV2030Lead Futures (Oct 2030) | 2030-10-16 | 2.185,03 | −0,03% | −0,57 | 2.185,03 | 2.185,03 | Viés de baixa |
| PBX2030Lead Futures (Nov 2030) | 2030-11-20 | 2.180,78 | −0,03% | −0,57 | 2.180,78 | 2.180,78 | Viés de baixa |
| PBZ2030Lead Futures (Dec 2030) | 2030-12-18 | 2.176,53 | −0,03% | −0,57 | 2.176,53 | 2.176,53 | Viés de baixa |
| PBF2031Lead Futures (Jan 2031) | 2031-01-15 | 2.172,28 | −0,03% | −0,57 | 2.172,28 | 2.172,28 | Viés de baixa forte |