Contratos Nickel Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15.155,25 | −0,85% | −130,23 | 15.155,25 | 15.155,25 | Viés de baixa |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15.300,00 | +0,55% | +83,95 | 15.300,00 | 15.300,00 | Viés de alta |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15.272,69 | −0,86% | −132,31 | 15.300,00 | 15.230,00 | Viés de baixa |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15.344,13 | −0,84% | −130,37 | 15.344,13 | 15.344,13 | Viés de baixa |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15.401,13 | −0,84% | −129,87 | 15.401,13 | 15.401,13 | Viés de baixa |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15.456,19 | −0,83% | −129,81 | 15.456,19 | 15.456,19 | Viés de baixa |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15.511,19 | −0,82% | −128,56 | 15.511,19 | 15.511,19 | Viés de baixa |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15.577,19 | −0,82% | −128,06 | 15.577,19 | 15.577,19 | Viés de baixa |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15.634,19 | −0,78% | −123,06 | 15.634,19 | 15.634,19 | Viés de baixa |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15.690,19 | −0,74% | −117,06 | 15.690,19 | 15.690,19 | Viés de baixa |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15.743,19 | −0,74% | −117,06 | 15.743,19 | 15.743,19 | Viés de baixa |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15.793,19 | −0,74% | −117,06 | 15.793,19 | 15.793,19 | Viés de baixa |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15.843,19 | −0,73% | −117,06 | 15.843,19 | 15.843,19 | Viés de baixa |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 15.893,19 | −0,73% | −117,06 | 15.893,19 | 15.893,19 | Viés de baixa |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 15.943,94 | −0,73% | −117,06 | 15.943,94 | 15.943,94 | Viés de baixa |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 15.998,94 | −0,73% | −117,06 | 15.998,94 | 15.998,94 | Viés de baixa |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16.053,94 | −0,72% | −117,06 | 16.053,94 | 16.053,94 | Viés de baixa |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16.108,94 | −0,72% | −117,06 | 16.108,94 | 16.108,94 | Viés de baixa |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16.163,94 | −0,72% | −117,06 | 16.163,94 | 16.163,94 | Viés de baixa |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16.216,94 | −0,72% | −117,06 | 16.216,94 | 16.216,94 | Viés de baixa |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16.271,94 | −0,71% | −117,06 | 16.271,94 | 16.271,94 | Viés de baixa |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16.326,94 | −0,71% | −117,06 | 16.326,94 | 16.326,94 | Viés de baixa |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16.381,94 | −0,71% | −117,06 | 16.381,94 | 16.381,94 | Viés de baixa |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16.436,94 | −0,71% | −117,06 | 16.436,94 | 16.436,94 | Viés de baixa |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16.490,94 | −0,70% | −117,06 | 16.490,94 | 16.490,94 | Viés de baixa |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16.544,94 | −0,70% | −117,06 | 16.544,94 | 16.544,94 | Viés de baixa |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16.598,94 | −0,70% | −117,06 | 16.598,94 | 16.598,94 | Viés de baixa |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16.646,94 | −0,70% | −117,06 | 16.646,94 | 16.646,94 | Viés de baixa |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16.694,94 | −0,70% | −117,06 | 16.694,94 | 16.694,94 | Viés de baixa |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16.743,94 | −0,69% | −117,06 | 16.743,94 | 16.743,94 | Viés de baixa |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 16.803,94 | −0,69% | −117,06 | 16.803,94 | 16.803,94 | Viés de baixa |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 16.863,94 | −0,69% | −117,06 | 16.863,94 | 16.863,94 | Viés de baixa |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 16.923,94 | −0,69% | −117,06 | 16.923,94 | 16.923,94 | Viés de baixa |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 16.983,94 | −0,68% | −117,06 | 16.983,94 | 16.983,94 | Viés de baixa |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 17.043,94 | −0,68% | −117,06 | 17.043,94 | 17.043,94 | Viés de baixa |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17.103,94 | −0,68% | −117,06 | 17.103,94 | 17.103,94 | Viés de baixa |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17.163,94 | −0,68% | −117,06 | 17.163,94 | 17.163,94 | Viés de baixa |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17.223,94 | −0,68% | −117,06 | 17.223,94 | 17.223,94 | Viés de baixa |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17.283,94 | −0,67% | −117,06 | 17.283,94 | 17.283,94 | Viés de baixa |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17.348,94 | −0,67% | −117,06 | 17.348,94 | 17.348,94 | Viés de baixa |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17.408,94 | −0,67% | −117,06 | 17.408,94 | 17.408,94 | Viés de baixa |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17.469,94 | −0,67% | −117,06 | 17.469,94 | 17.469,94 | Viés de baixa |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17.527,94 | −0,66% | −117,06 | 17.527,94 | 17.527,94 | Viés de baixa |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17.584,94 | −0,66% | −117,06 | 17.584,94 | 17.584,94 | Viés de baixa |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17.641,94 | −0,66% | −117,06 | 17.641,94 | 17.641,94 | Viés de baixa |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17.698,94 | −0,66% | −117,06 | 17.698,94 | 17.698,94 | Viés de baixa |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17.755,94 | −0,65% | −117,06 | 17.755,94 | 17.755,94 | Viés de baixa |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 17.812,94 | −0,65% | −117,06 | 17.812,94 | 17.812,94 | Viés de baixa |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 17.869,94 | −0,65% | −117,06 | 17.869,94 | 17.869,94 | Viés de baixa |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 17.926,94 | −0,65% | −117,06 | 17.926,94 | 17.926,94 | Viés de baixa |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 17.983,94 | −0,65% | −117,06 | 17.983,94 | 17.983,94 | Viés de baixa |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 18.045,94 | −0,64% | −117,06 | 18.045,94 | 18.045,94 | Viés de baixa |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18.107,94 | −0,64% | −117,06 | 18.107,94 | 18.107,94 | Viés de baixa |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18.169,94 | −0,64% | −117,06 | 18.169,94 | 18.169,94 | Viés de baixa |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18.231,94 | −0,64% | −117,06 | 18.231,94 | 18.231,94 | Viés de baixa |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18.293,94 | −0,64% | −117,06 | 18.293,94 | 18.293,94 | Viés de baixa |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18.355,94 | −0,63% | −117,06 | 18.355,94 | 18.355,94 | Viés de baixa |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18.417,94 | −0,63% | −117,06 | 18.417,94 | 18.417,94 | Viés de baixa |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 18.479,94 | −0,63% | −117,06 | 18.479,94 | 18.479,94 | Viés de baixa |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 18.541,94 | −0,63% | −117,06 | 18.541,94 | 18.541,94 | Viés de baixa |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 18.603,94 | −0,63% | −117,06 | 18.603,94 | 18.603,94 | Viés de baixa |
| NIX2030Nickel Futures (Nov 2030) | 2030-11-20 | 18.665,94 | −0,62% | −117,06 | 18.665,94 | 18.665,94 | Viés de baixa |
| NIZ2030Nickel Futures (Dec 2030) | 2030-12-18 | 18.727,94 | −0,62% | −117,06 | 18.727,94 | 18.727,94 | Viés de baixa forte |