Contratos Nickel Futures

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
NIJ2025^{Nickel Futures (Apr 2025)}	2025-04-16	15.215,00	−2,13%	−330,57	15.215,00	15.215,00	Baixa forte
NIK2025^{Nickel Futures (May 2025)}	2025-05-21	15.375,00	−1,63%	−255,07	15.503,55	15.375,00	Baixa forte
NIM2025^{Nickel Futures (Jun 2025)}	2025-06-18	15.450,00	−1,58%	−247,50	15.632,00	15.450,00	Baixa forte
NIN2025^{Nickel Futures (Jul 2025)}	2025-07-16	15.764,05	−1,47%	−235,12	15.906,00	15.764,05	Baixa forte
NIQ2025^{Nickel Futures (Aug 2025)}	2025-08-20	15.850,00	−1,46%	−235,17	15.850,00	15.850,00	Baixa forte
NIU2025^{Nickel Futures (Sep 2025)}	2025-09-17	15.914,83	−1,46%	−235,17	15.914,83	15.914,83	Baixa forte
NIV2025^{Nickel Futures (Oct 2025)}	2025-10-15	15.976,33	−1,45%	−235,14	15.976,33	15.976,33	Baixa forte
NIX2025^{Nickel Futures (Nov 2025)}	2025-11-19	16.052,33	−1,43%	−233,39	16.052,33	16.052,33	Baixa forte
NIZ2025^{Nickel Futures (Dec 2025)}	2025-12-17	16.111,61	−1,43%	−233,39	16.111,61	16.111,61	Baixa forte
NIF2026^{Nickel Futures (Jan 2026)}	2026-01-21	16.171,61	−1,42%	−233,39	16.171,61	16.171,61	Baixa forte
NIG2026^{Nickel Futures (Feb 2026)}	2026-02-18	16.226,61	−1,42%	−233,39	16.226,61	16.226,61	Baixa forte
NIH2026^{Nickel Futures (Mar 2026)}	2026-03-18	16.281,61	−1,41%	−233,39	16.281,61	16.281,61	Baixa forte
NIJ2026^{Nickel Futures (Apr 2026)}	2026-04-15	16.339,61	−1,40%	−231,39	16.339,61	16.339,61	Baixa forte
NIK2026^{Nickel Futures (May 2026)}	2026-05-20	16.398,61	−1,39%	−230,39	16.398,61	16.398,61	Baixa forte
NIM2026^{Nickel Futures (Jun 2026)}	2026-06-17	16.457,61	−1,37%	−229,39	16.457,61	16.457,61	Baixa forte
NIN2026^{Nickel Futures (Jul 2026)}	2026-07-15	16.516,61	−1,36%	−227,39	16.516,61	16.516,61	Baixa forte
NIQ2026^{Nickel Futures (Aug 2026)}	2026-08-19	16.575,61	−1,34%	−225,39	16.575,61	16.575,61	Baixa forte
NIU2026^{Nickel Futures (Sep 2026)}	2026-09-16	16.639,61	−1,33%	−224,39	16.639,61	16.639,61	Baixa forte
NIV2026^{Nickel Futures (Oct 2026)}	2026-10-21	16.703,61	−1,32%	−223,39	16.703,61	16.703,61	Baixa forte
NIX2026^{Nickel Futures (Nov 2026)}	2026-11-18	16.767,61	−1,31%	−223,39	16.767,61	16.767,61	Baixa forte
NIZ2026^{Nickel Futures (Dec 2026)}	2026-12-16	16.831,61	−1,31%	−223,39	16.831,61	16.831,61	Baixa forte
NIF2027^{Nickel Futures (Jan 2027)}	2027-01-20	16.888,61	−1,31%	−223,39	16.888,61	16.888,61	Baixa forte
NIG2027^{Nickel Futures (Feb 2027)}	2027-02-17	16.945,61	−1,30%	−223,39	16.945,61	16.945,61	Baixa forte
NIH2027^{Nickel Futures (Mar 2027)}	2027-03-17	17.003,61	−1,30%	−223,39	17.003,61	17.003,61	Baixa forte
NIJ2027^{Nickel Futures (Apr 2027)}	2027-04-21	17.061,61	−1,29%	−223,39	17.061,61	17.061,61	Baixa forte
NIK2027^{Nickel Futures (May 2027)}	2027-05-19	17.119,61	−1,29%	−223,39	17.119,61	17.119,61	Baixa forte
NIM2027^{Nickel Futures (Jun 2027)}	2027-06-16	17.177,61	−1,28%	−223,39	17.177,61	17.177,61	Baixa forte
NIN2027^{Nickel Futures (Jul 2027)}	2027-07-21	17.235,61	−1,28%	−223,39	17.235,61	17.235,61	Baixa forte
NIQ2027^{Nickel Futures (Aug 2027)}	2027-08-18	17.294,61	−1,28%	−223,39	17.294,61	17.294,61	Baixa forte
NIU2027^{Nickel Futures (Sep 2027)}	2027-09-15	17.353,61	−1,27%	−223,39	17.353,61	17.353,61	Baixa forte
NIV2027^{Nickel Futures (Oct 2027)}	2027-10-20	17.412,61	−1,27%	−223,39	17.412,61	17.412,61	Baixa forte
NIX2027^{Nickel Futures (Nov 2027)}	2027-11-17	17.471,61	−1,26%	−223,39	17.471,61	17.471,61	Baixa forte
NIZ2027^{Nickel Futures (Dec 2027)}	2027-12-15	17.530,61	−1,26%	−223,39	17.530,61	17.530,61	Baixa forte
NIF2028^{Nickel Futures (Jan 2028)}	2028-01-19	17.589,61	−1,25%	−223,39	17.589,61	17.589,61	Baixa forte
NIG2028^{Nickel Futures (Feb 2028)}	2028-02-16	17.648,61	−1,25%	−223,39	17.648,61	17.648,61	Baixa forte
NIH2028^{Nickel Futures (Mar 2028)}	2028-03-15	17.707,61	−1,25%	−223,39	17.707,61	17.707,61	Baixa forte
NIJ2028^{Nickel Futures (Apr 2028)}	2028-04-19	17.766,61	−1,24%	−223,39	17.766,61	17.766,61	Baixa forte
NIK2028^{Nickel Futures (May 2028)}	2028-05-17	17.824,61	−1,24%	−223,39	17.824,61	17.824,61	Baixa forte
NIM2028^{Nickel Futures (Jun 2028)}	2028-06-21	17.882,61	−1,23%	−223,39	17.882,61	17.882,61	Baixa forte
NIN2028^{Nickel Futures (Jul 2028)}	2028-07-19	17.940,61	−1,23%	−223,39	17.940,61	17.940,61	Baixa forte
NIQ2028^{Nickel Futures (Aug 2028)}	2028-08-16	17.998,61	−1,23%	−223,39	17.998,61	17.998,61	Baixa forte
NIU2028^{Nickel Futures (Sep 2028)}	2028-09-20	18.056,61	−1,22%	−223,39	18.056,61	18.056,61	Baixa forte
NIV2028^{Nickel Futures (Oct 2028)}	2028-10-18	18.114,61	−1,22%	−223,39	18.114,61	18.114,61	Baixa forte
NIX2028^{Nickel Futures (Nov 2028)}	2028-11-15	18.172,61	−1,21%	−223,39	18.172,61	18.172,61	Baixa forte
NIZ2028^{Nickel Futures (Dec 2028)}	2028-12-20	18.230,61	−1,21%	−223,39	18.230,61	18.230,61	Baixa forte
NIF2029^{Nickel Futures (Jan 2029)}	2029-01-17	18.290,61	−1,21%	−223,39	18.290,61	18.290,61	Baixa forte
NIG2029^{Nickel Futures (Feb 2029)}	2029-02-21	18.350,61	−1,20%	−223,39	18.350,61	18.350,61	Baixa forte
NIH2029^{Nickel Futures (Mar 2029)}	2029-03-21	18.410,61	−1,20%	−223,39	18.410,61	18.410,61	Baixa forte
NIJ2029^{Nickel Futures (Apr 2029)}	2029-04-18	18.470,61	−1,19%	−223,39	18.470,61	18.470,61	Baixa forte
NIK2029^{Nickel Futures (May 2029)}	2029-05-16	18.533,61	−1,19%	−223,39	18.533,61	18.533,61	Baixa forte
NIM2029^{Nickel Futures (Jun 2029)}	2029-06-20	18.596,61	−1,19%	−223,39	18.596,61	18.596,61	Baixa forte
NIN2029^{Nickel Futures (Jul 2029)}	2029-07-18	18.659,61	−1,18%	−223,39	18.659,61	18.659,61	Baixa forte
NIQ2029^{Nickel Futures (Aug 2029)}	2029-08-15	18.723,61	−1,18%	−223,39	18.723,61	18.723,61	Baixa forte
NIU2029^{Nickel Futures (Sep 2029)}	2029-09-19	18.787,61	−1,18%	−223,39	18.787,61	18.787,61	Baixa forte
NIV2029^{Nickel Futures (Oct 2029)}	2029-10-17	18.851,61	−1,17%	−223,39	18.851,61	18.851,61	Baixa forte
NIX2029^{Nickel Futures (Nov 2029)}	2029-11-21	18.915,61	−1,17%	−223,39	18.915,61	18.915,61	Baixa forte
NIZ2029^{Nickel Futures (Dec 2029)}	2029-12-19	18.979,61	−1,16%	−223,39	18.979,61	18.979,61	Baixa forte
NIF2030^{Nickel Futures (Jan 2030)}	2030-01-16	19.041,61	−1,16%	−223,39	19.041,61	19.041,61	Baixa forte
NIG2030^{Nickel Futures (Feb 2030)}	2030-02-20	19.103,61	−1,16%	−223,39	19.103,61	19.103,61	Baixa forte
NIH2030^{Nickel Futures (Mar 2030)}	2030-03-20	19.165,61	−1,15%	−223,39	19.165,61	19.165,61	Baixa forte
NIJ2030^{Nickel Futures (Apr 2030)}	2030-04-17	19.227,61	−1,15%	−223,39	19.227,61	19.227,61	Baixa forte
NIK2030^{Nickel Futures (May 2030)}	2030-05-15	19.289,61	−1,14%	−223,39	19.289,61	19.289,61	Baixa forte
NIM2030^{Nickel Futures (Jun 2030)}	2030-06-19	19.351,61	−1,14%	−223,39	19.351,61	19.351,61	Baixa forte
NIN2030^{Nickel Futures (Jul 2030)}	2030-07-17	19.413,61	−1,14%	−223,39	19.413,61	19.413,61	—