Contratos Nickel Futures (Nov 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NIZ2024Nickel Futures (Dec 2024) | 2024-12-18 | 15.815,33 | −1,32% | −212,33 | 15.975,00 | 15.815,33 | Viés de Baixa |
| NIF2025Nickel Futures (Jan 2025) | 2025-01-15 | 15.893,03 | −1,32% | −212,82 | 16.050,00 | 15.850,00 | Viés de Baixa |
| NIG2025Nickel Futures (Feb 2025) | 2025-02-19 | 15.980,92 | −1,31% | −212,50 | 15.980,92 | 15.980,92 | Viés de Baixa |
| NIH2025Nickel Futures (Mar 2025) | 2025-03-19 | 16.051,98 | −1,29% | −209,57 | 16.135,00 | 16.051,98 | Viés de Baixa |
| NIJ2025Nickel Futures (Apr 2025) | 2025-04-16 | 16.124,98 | −1,26% | −205,57 | 16.124,98 | 16.124,98 | Viés de Baixa |
| NIK2025Nickel Futures (May 2025) | 2025-05-21 | 16.212,98 | −1,23% | −202,57 | 16.212,98 | 16.212,98 | Viés de Baixa |
| NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 16.286,98 | −1,20% | −198,57 | 16.286,98 | 16.286,98 | Viés de Baixa |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 16.360,98 | −1,17% | −193,57 | 16.360,98 | 16.360,98 | Viés de Baixa |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 16.447,98 | −1,18% | −195,57 | 16.447,98 | 16.447,98 | Viés de Baixa |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 16.516,98 | −1,18% | −197,57 | 16.516,98 | 16.516,98 | Viés de Baixa |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 16.584,33 | −1,19% | −199,22 | 16.584,33 | 16.584,33 | Viés de Baixa |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 16.659,33 | −1,16% | −195,22 | 16.659,33 | 16.659,33 | Viés de Baixa |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 16.725,33 | −1,16% | −196,22 | 16.725,33 | 16.725,33 | Viés de Baixa |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 16.792,33 | −1,16% | −197,22 | 16.792,33 | 16.792,33 | Viés de Baixa |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 16.861,33 | −1,16% | −198,22 | 16.861,33 | 16.861,33 | Viés de Baixa |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 16.925,33 | −1,16% | −199,22 | 16.925,33 | 16.925,33 | Viés de Baixa |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 16.995,33 | −1,16% | −200,22 | 16.995,33 | 16.995,33 | Viés de Baixa |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 17.060,33 | −1,16% | −200,22 | 17.060,33 | 17.060,33 | Viés de Baixa |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 17.125,33 | −1,16% | −200,22 | 17.125,33 | 17.125,33 | Viés de Baixa |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 17.176,33 | −1,15% | −200,22 | 17.176,33 | 17.176,33 | Viés de Baixa |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 17.245,33 | −1,15% | −200,22 | 17.245,33 | 17.245,33 | Viés de Baixa |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 17.314,33 | −1,14% | −200,22 | 17.314,33 | 17.314,33 | Viés de Baixa |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 17.383,33 | −1,14% | −200,22 | 17.383,33 | 17.383,33 | Viés de Baixa |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 17.452,33 | −1,13% | −200,22 | 17.452,33 | 17.452,33 | Viés de Baixa |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 17.521,33 | −1,13% | −200,22 | 17.521,33 | 17.521,33 | Viés de Baixa |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 17.584,33 | −1,13% | −200,22 | 17.584,33 | 17.584,33 | Viés de Baixa |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 17.646,33 | −1,12% | −200,22 | 17.646,33 | 17.646,33 | Viés de Baixa |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 17.708,33 | −1,12% | −200,22 | 17.708,33 | 17.708,33 | Viés de Baixa |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 17.770,33 | −1,11% | −200,22 | 17.770,33 | 17.770,33 | Viés de Baixa |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 17.832,33 | −1,11% | −200,22 | 17.832,33 | 17.832,33 | Viés de Baixa |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 17.894,33 | −1,11% | −200,22 | 17.894,33 | 17.894,33 | Viés de Baixa |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 17.956,33 | −1,10% | −200,22 | 17.956,33 | 17.956,33 | Viés de Baixa |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 18.018,33 | −1,10% | −200,22 | 18.018,33 | 18.018,33 | Viés de Baixa |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 18.080,33 | −1,10% | −200,22 | 18.080,33 | 18.080,33 | Viés de Baixa |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 18.142,33 | −1,09% | −200,22 | 18.142,33 | 18.142,33 | Viés de Baixa |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 18.204,33 | −1,09% | −200,22 | 18.204,33 | 18.204,33 | Viés de Baixa |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 18.266,33 | −1,08% | −200,22 | 18.266,33 | 18.266,33 | Viés de Baixa |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 18.328,33 | −1,08% | −200,22 | 18.328,33 | 18.328,33 | Viés de Baixa |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 18.390,33 | −1,08% | −200,22 | 18.390,33 | 18.390,33 | Viés de Baixa |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 18.451,33 | −1,07% | −200,22 | 18.451,33 | 18.451,33 | Viés de Baixa |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 18.512,33 | −1,07% | −200,22 | 18.512,33 | 18.512,33 | Viés de Baixa |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 18.573,33 | −1,07% | −200,22 | 18.573,33 | 18.573,33 | Viés de Baixa |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 18.631,33 | −1,06% | −200,22 | 18.631,33 | 18.631,33 | Viés de Baixa |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 18.686,33 | −1,06% | −200,22 | 18.686,33 | 18.686,33 | Viés de Baixa |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 18.741,33 | −1,06% | −200,22 | 18.741,33 | 18.741,33 | Viés de Baixa |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 18.796,33 | −1,05% | −200,22 | 18.796,33 | 18.796,33 | Viés de Baixa |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 18.851,33 | −1,05% | −200,22 | 18.851,33 | 18.851,33 | Viés de Baixa |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 18.906,33 | −1,05% | −200,22 | 18.906,33 | 18.906,33 | Viés de Baixa |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 18.961,33 | −1,04% | −200,22 | 18.961,33 | 18.961,33 | Viés de Baixa |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 19.015,33 | −1,04% | −200,22 | 19.015,33 | 19.015,33 | Viés de Baixa |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 19.069,33 | −1,04% | −200,22 | 19.069,33 | 19.069,33 | Viés de Baixa |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 19.123,33 | −1,04% | −200,22 | 19.123,33 | 19.123,33 | Viés de Baixa |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 19.177,33 | −1,03% | −200,22 | 19.177,33 | 19.177,33 | Viés de Baixa |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 19.237,33 | −1,03% | −200,22 | 19.237,33 | 19.237,33 | Viés de Baixa |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 19.297,33 | −1,03% | −200,22 | 19.297,33 | 19.297,33 | Viés neutro |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 19.357,33 | −1,02% | −200,22 | 19.357,33 | 19.357,33 | Viés neutro |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 19.417,33 | −1,02% | −200,22 | 19.417,33 | 19.417,33 | Viés neutro |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 19.477,33 | −1,02% | −200,22 | 19.477,33 | 19.477,33 | Viés neutro |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 19.538,33 | −1,01% | −200,22 | 19.538,33 | 19.538,33 | Viés neutro |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 19.599,33 | −1,01% | −200,22 | 19.599,33 | 19.599,33 | Viés neutro |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 19.661,33 | −1,01% | −200,22 | 19.661,33 | 19.661,33 | Viés neutro |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 19.723,33 | −1,00% | −200,22 | 19.723,33 | 19.723,33 | Viés de Alta |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 19.785,33 | −1,00% | −200,22 | 19.785,33 | 19.785,33 | Viés neutro |