Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 14.697,97 | −0,60% | −88,69 | 14.697,97 | 14.697,97 | Viés de baixa forte |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 14.363,73 | −1,03% | −149,51 | 14.390,00 | 14.325,00 | Viés de baixa |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 14.441,24 | −1,03% | −150,09 | 14.495,00 | 14.425,00 | Viés de baixa |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 14.499,33 | −1,03% | −150,34 | 14.555,00 | 14.470,00 | Viés de baixa |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 14.554,62 | −1,02% | −150,20 | 14.710,00 | 14.535,00 | Viés de baixa |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 14.610,04 | −1,02% | −150,20 | 14.610,04 | 14.610,04 | Viés de baixa |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 14.677,62 | −1,01% | −150,20 | 14.677,62 | 14.677,62 | Viés de baixa |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 14.730,62 | −1,01% | −150,20 | 14.730,62 | 14.730,62 | Viés de baixa |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 14.776,62 | −1,00% | −149,20 | 14.776,62 | 14.776,62 | Viés de baixa |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 14.838,12 | −1,00% | −149,20 | 14.838,12 | 14.838,12 | Viés de baixa |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 14.892,62 | −0,99% | −149,20 | 14.892,62 | 14.892,62 | Viés de baixa |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 14.953,62 | −1,01% | −153,20 | 14.953,62 | 14.953,62 | Viés de baixa forte |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 14.999,62 | −1,00% | −151,70 | 14.999,62 | 14.999,62 | Viés de baixa |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 15.045,62 | −0,99% | −150,20 | 15.045,62 | 15.045,62 | Viés de baixa |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 15.095,62 | −0,97% | −148,20 | 15.095,62 | 15.095,62 | Viés de baixa |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 15.145,62 | −0,96% | −146,20 | 15.145,62 | 15.145,62 | Viés de baixa |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 15.195,62 | −0,94% | −144,20 | 15.195,62 | 15.195,62 | Viés de baixa |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 15.245,62 | −0,93% | −143,20 | 15.245,62 | 15.245,62 | Viés de baixa |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 15.295,62 | −0,92% | −142,20 | 15.295,62 | 15.295,62 | Viés de baixa forte |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 15.345,62 | −0,91% | −141,20 | 15.345,62 | 15.345,62 | Viés de baixa forte |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 15.395,62 | −0,90% | −140,20 | 15.395,62 | 15.395,62 | Viés de baixa forte |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 15.445,62 | −0,89% | −139,20 | 15.445,62 | 15.445,62 | Viés de baixa forte |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 15.495,62 | −0,88% | −138,20 | 15.495,62 | 15.495,62 | Viés de baixa forte |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 15.545,62 | −0,87% | −137,20 | 15.545,62 | 15.545,62 | Viés de baixa forte |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 15.595,62 | −0,87% | −136,20 | 15.595,62 | 15.595,62 | Viés de baixa forte |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 15.645,62 | −0,86% | −135,20 | 15.645,62 | 15.645,62 | Viés de baixa forte |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 15.692,62 | −0,86% | −136,20 | 15.692,62 | 15.692,62 | Viés de baixa forte |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 15.740,62 | −0,86% | −136,20 | 15.740,62 | 15.740,62 | Viés de baixa forte |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 15.788,62 | −0,86% | −136,20 | 15.788,62 | 15.788,62 | Viés de baixa forte |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 15.836,62 | −0,86% | −137,20 | 15.836,62 | 15.836,62 | Viés de baixa forte |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 15.884,62 | −0,86% | −138,20 | 15.884,62 | 15.884,62 | Viés de baixa forte |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 15.932,62 | −0,87% | −139,20 | 15.932,62 | 15.932,62 | Viés de baixa forte |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 15.980,62 | −0,87% | −140,20 | 15.980,62 | 15.980,62 | Viés de baixa forte |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 16.028,62 | −0,87% | −141,20 | 16.028,62 | 16.028,62 | Viés de baixa forte |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 16.076,62 | −0,88% | −142,20 | 16.076,62 | 16.076,62 | Viés de baixa forte |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 16.124,62 | −0,88% | −143,20 | 16.124,62 | 16.124,62 | Viés de baixa forte |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 16.172,62 | −0,88% | −144,20 | 16.172,62 | 16.172,62 | Viés de baixa forte |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 16.220,62 | −0,89% | −145,20 | 16.220,62 | 16.220,62 | Viés de baixa forte |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 16.275,62 | −0,88% | −145,20 | 16.275,62 | 16.275,62 | Viés de baixa forte |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 16.330,62 | −0,88% | −145,20 | 16.330,62 | 16.330,62 | Viés de baixa forte |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 16.384,62 | −0,88% | −145,20 | 16.384,62 | 16.384,62 | Viés de baixa forte |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 16.438,62 | −0,88% | −145,20 | 16.438,62 | 16.438,62 | Viés de baixa forte |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 16.492,62 | −0,87% | −145,20 | 16.492,62 | 16.492,62 | Viés de baixa forte |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 16.546,62 | −0,87% | −145,20 | 16.546,62 | 16.546,62 | Viés de baixa forte |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 16.600,62 | −0,87% | −145,20 | 16.600,62 | 16.600,62 | Viés de baixa forte |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 16.654,62 | −0,86% | −145,20 | 16.654,62 | 16.654,62 | Viés de baixa forte |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 16.708,62 | −0,86% | −145,20 | 16.708,62 | 16.708,62 | Viés de baixa forte |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 16.762,62 | −0,86% | −145,20 | 16.762,62 | 16.762,62 | Viés de baixa forte |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 16.816,62 | −0,86% | −145,20 | 16.816,62 | 16.816,62 | Viés de baixa forte |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 16.870,62 | −0,85% | −145,20 | 16.870,62 | 16.870,62 | Viés de baixa forte |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 16.932,62 | −0,85% | −145,20 | 16.932,62 | 16.932,62 | Viés de baixa forte |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 16.994,62 | −0,85% | −145,20 | 16.994,62 | 16.994,62 | Viés de baixa forte |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 17.056,62 | −0,84% | −145,20 | 17.056,62 | 17.056,62 | Viés de baixa forte |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 17.118,62 | −0,84% | −145,20 | 17.118,62 | 17.118,62 | Viés de baixa forte |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 17.180,62 | −0,84% | −145,20 | 17.180,62 | 17.180,62 | Viés de baixa forte |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 17.242,62 | −0,84% | −145,20 | 17.242,62 | 17.242,62 | Viés de baixa forte |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 17.304,62 | −0,83% | −145,20 | 17.304,62 | 17.304,62 | Viés de baixa forte |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 17.366,62 | −0,83% | −145,20 | 17.366,62 | 17.366,62 | Viés de baixa forte |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 17.428,62 | −0,83% | −145,20 | 17.428,62 | 17.428,62 | Viés de baixa forte |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 17.490,62 | −0,82% | −145,20 | 17.490,62 | 17.490,62 | Viés de baixa forte |
| NIX2030Nickel Futures (Nov 2030) | 2030-11-20 | 17.552,62 | −0,82% | −145,20 | 17.552,62 | 17.552,62 | Viés de baixa forte |
| NIZ2030Nickel Futures (Dec 2030) | 2030-12-18 | 17.614,62 | −0,82% | −145,20 | 17.614,62 | 17.614,62 | Viés de baixa forte |
| NIF2031Nickel Futures (Jan 2031) | 2031-01-15 | 17.676,62 | −0,81% | −145,20 | 17.676,62 | 17.676,62 | Viés de baixa forte |
| NIG2031Nickel Futures (Feb 2031) | 2031-02-19 | 17.738,62 | −0,81% | −145,20 | 17.738,62 | 17.738,62 | Viés de baixa |