Oferta Black FridayAté 70% OFF
Nickel Futures (Jun 2027)Nickel Futures (Jun 2027)Nickel Futures (Jun 2027)

Nickel Futures (Jun 2027)

Sem negociações
Veja nos super gráficos
Visão geral Notícias Discussões Sinais técnicos Curva Projetada Sazonais
Contratos

Contratos Nickel Futures (Jun 2027)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
NIZ2024Nickel Futures (Dec 2024)
2024-12-1815.815,33−1,32%−212,3315.975,0015.815,33
Viés de Baixa
NIF2025Nickel Futures (Jan 2025)
2025-01-1515.893,03−1,32%−212,8216.050,0015.850,00
Viés de Baixa
NIG2025Nickel Futures (Feb 2025)
2025-02-1915.980,92−1,31%−212,5015.980,9215.980,92
Viés de Baixa
NIH2025Nickel Futures (Mar 2025)
2025-03-1916.051,98−1,29%−209,5716.135,0016.051,98
Viés de Baixa
NIJ2025Nickel Futures (Apr 2025)
2025-04-1616.124,98−1,26%−205,5716.124,9816.124,98
Viés de Baixa
NIK2025Nickel Futures (May 2025)
2025-05-2116.212,98−1,23%−202,5716.212,9816.212,98
Viés de Baixa
NIM2025Nickel Futures (Jun 2025)
2025-06-1816.286,98−1,20%−198,5716.286,9816.286,98
Viés de Baixa
NIN2025Nickel Futures (Jul 2025)
2025-07-1616.360,98−1,17%−193,5716.360,9816.360,98
Viés de Baixa
NIQ2025Nickel Futures (Aug 2025)
2025-08-2016.447,98−1,18%−195,5716.447,9816.447,98
Viés de Baixa
NIU2025Nickel Futures (Sep 2025)
2025-09-1716.516,98−1,18%−197,5716.516,9816.516,98
Viés de Baixa
NIV2025Nickel Futures (Oct 2025)
2025-10-1516.584,33−1,19%−199,2216.584,3316.584,33
Viés de Baixa
NIX2025Nickel Futures (Nov 2025)
2025-11-1916.659,33−1,16%−195,2216.659,3316.659,33
Viés de Baixa
NIZ2025Nickel Futures (Dec 2025)
2025-12-1716.725,33−1,16%−196,2216.725,3316.725,33
Viés de Baixa
NIF2026Nickel Futures (Jan 2026)
2026-01-2116.792,33−1,16%−197,2216.792,3316.792,33
Viés de Baixa
NIG2026Nickel Futures (Feb 2026)
2026-02-1816.861,33−1,16%−198,2216.861,3316.861,33
Viés de Baixa
NIH2026Nickel Futures (Mar 2026)
2026-03-1816.925,33−1,16%−199,2216.925,3316.925,33
Viés de Baixa
NIJ2026Nickel Futures (Apr 2026)
2026-04-1516.995,33−1,16%−200,2216.995,3316.995,33
Viés de Baixa
NIK2026Nickel Futures (May 2026)
2026-05-2017.060,33−1,16%−200,2217.060,3317.060,33
Viés de Baixa
NIM2026Nickel Futures (Jun 2026)
2026-06-1717.125,33−1,16%−200,2217.125,3317.125,33
Viés de Baixa
NIN2026Nickel Futures (Jul 2026)
2026-07-1517.176,33−1,15%−200,2217.176,3317.176,33
Viés de Baixa
NIQ2026Nickel Futures (Aug 2026)
2026-08-1917.245,33−1,15%−200,2217.245,3317.245,33
Viés de Baixa
NIU2026Nickel Futures (Sep 2026)
2026-09-1617.314,33−1,14%−200,2217.314,3317.314,33
Viés de Baixa
NIV2026Nickel Futures (Oct 2026)
2026-10-2117.383,33−1,14%−200,2217.383,3317.383,33
Viés de Baixa
NIX2026Nickel Futures (Nov 2026)
2026-11-1817.452,33−1,13%−200,2217.452,3317.452,33
Viés de Baixa
NIZ2026Nickel Futures (Dec 2026)
2026-12-1617.521,33−1,13%−200,2217.521,3317.521,33
Viés de Baixa
NIF2027Nickel Futures (Jan 2027)
2027-01-2017.584,33−1,13%−200,2217.584,3317.584,33
Viés de Baixa
NIG2027Nickel Futures (Feb 2027)
2027-02-1717.646,33−1,12%−200,2217.646,3317.646,33
Viés de Baixa
NIH2027Nickel Futures (Mar 2027)
2027-03-1717.708,33−1,12%−200,2217.708,3317.708,33
Viés de Baixa
NIJ2027Nickel Futures (Apr 2027)
2027-04-2117.770,33−1,11%−200,2217.770,3317.770,33
Viés de Baixa
NIK2027Nickel Futures (May 2027)
2027-05-1917.832,33−1,11%−200,2217.832,3317.832,33
Viés de Baixa
NIM2027Nickel Futures (Jun 2027)
2027-06-1617.894,33−1,11%−200,2217.894,3317.894,33
Viés de Baixa
NIN2027Nickel Futures (Jul 2027)
2027-07-2117.956,33−1,10%−200,2217.956,3317.956,33
Viés de Baixa
NIQ2027Nickel Futures (Aug 2027)
2027-08-1818.018,33−1,10%−200,2218.018,3318.018,33
Viés de Baixa
NIU2027Nickel Futures (Sep 2027)
2027-09-1518.080,33−1,10%−200,2218.080,3318.080,33
Viés de Baixa
NIV2027Nickel Futures (Oct 2027)
2027-10-2018.142,33−1,09%−200,2218.142,3318.142,33
Viés de Baixa
NIX2027Nickel Futures (Nov 2027)
2027-11-1718.204,33−1,09%−200,2218.204,3318.204,33
Viés de Baixa
NIZ2027Nickel Futures (Dec 2027)
2027-12-1518.266,33−1,08%−200,2218.266,3318.266,33
Viés de Baixa
NIF2028Nickel Futures (Jan 2028)
2028-01-1918.328,33−1,08%−200,2218.328,3318.328,33
Viés de Baixa
NIG2028Nickel Futures (Feb 2028)
2028-02-1618.390,33−1,08%−200,2218.390,3318.390,33
Viés de Baixa
NIH2028Nickel Futures (Mar 2028)
2028-03-1518.451,33−1,07%−200,2218.451,3318.451,33
Viés de Baixa
NIJ2028Nickel Futures (Apr 2028)
2028-04-1918.512,33−1,07%−200,2218.512,3318.512,33
Viés de Baixa
NIK2028Nickel Futures (May 2028)
2028-05-1718.573,33−1,07%−200,2218.573,3318.573,33
Viés de Baixa
NIM2028Nickel Futures (Jun 2028)
2028-06-2118.631,33−1,06%−200,2218.631,3318.631,33
Viés de Baixa
NIN2028Nickel Futures (Jul 2028)
2028-07-1918.686,33−1,06%−200,2218.686,3318.686,33
Viés de Baixa
NIQ2028Nickel Futures (Aug 2028)
2028-08-1618.741,33−1,06%−200,2218.741,3318.741,33
Viés de Baixa
NIU2028Nickel Futures (Sep 2028)
2028-09-2018.796,33−1,05%−200,2218.796,3318.796,33
Viés de Baixa
NIV2028Nickel Futures (Oct 2028)
2028-10-1818.851,33−1,05%−200,2218.851,3318.851,33
Viés de Baixa
NIX2028Nickel Futures (Nov 2028)
2028-11-1518.906,33−1,05%−200,2218.906,3318.906,33
Viés de Baixa
NIZ2028Nickel Futures (Dec 2028)
2028-12-2018.961,33−1,04%−200,2218.961,3318.961,33
Viés de Baixa
NIF2029Nickel Futures (Jan 2029)
2029-01-1719.015,33−1,04%−200,2219.015,3319.015,33
Viés de Baixa
NIG2029Nickel Futures (Feb 2029)
2029-02-2119.069,33−1,04%−200,2219.069,3319.069,33
Viés de Baixa
NIH2029Nickel Futures (Mar 2029)
2029-03-2119.123,33−1,04%−200,2219.123,3319.123,33
Viés de Baixa
NIJ2029Nickel Futures (Apr 2029)
2029-04-1819.177,33−1,03%−200,2219.177,3319.177,33
Viés de Baixa
NIK2029Nickel Futures (May 2029)
2029-05-1619.237,33−1,03%−200,2219.237,3319.237,33
Viés de Baixa
NIM2029Nickel Futures (Jun 2029)
2029-06-2019.297,33−1,03%−200,2219.297,3319.297,33
Viés neutro
NIN2029Nickel Futures (Jul 2029)
2029-07-1819.357,33−1,02%−200,2219.357,3319.357,33
Viés neutro
NIQ2029Nickel Futures (Aug 2029)
2029-08-1519.417,33−1,02%−200,2219.417,3319.417,33
Viés neutro
NIU2029Nickel Futures (Sep 2029)
2029-09-1919.477,33−1,02%−200,2219.477,3319.477,33
Viés neutro
NIV2029Nickel Futures (Oct 2029)
2029-10-1719.538,33−1,01%−200,2219.538,3319.538,33
Viés neutro
NIX2029Nickel Futures (Nov 2029)
2029-11-2119.599,33−1,01%−200,2219.599,3319.599,33
Viés neutro
NIZ2029Nickel Futures (Dec 2029)
2029-12-1919.661,33−1,01%−200,2219.661,3319.661,33
Viés neutro
NIF2030Nickel Futures (Jan 2030)
2030-01-1619.723,33−1,00%−200,2219.723,3319.723,33
Viés de Alta
NIG2030Nickel Futures (Feb 2030)
2030-02-2019.785,33−1,00%−200,2219.785,3319.785,33
Viés neutro