Contratos Nickel Futures (Feb 2027)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NIF2025Nickel Futures (Jan 2025) | 2025-01-15 | 14.873,18 | −1,76% | −266,89 | 15.030,00 | 14.873,18 | Baixa forte |
| NIG2025Nickel Futures (Feb 2025) | 2025-02-19 | 14.966,61 | −1,74% | −264,60 | 15.155,00 | 14.966,61 | Baixa forte |
| NIH2025Nickel Futures (Mar 2025) | 2025-03-19 | 15.041,98 | −1,71% | −261,36 | 15.325,00 | 15.035,00 | Baixa forte |
| NIJ2025Nickel Futures (Apr 2025) | 2025-04-16 | 15.116,46 | −1,70% | −260,80 | 15.225,00 | 15.116,46 | Baixa forte |
| NIK2025Nickel Futures (May 2025) | 2025-05-21 | 15.202,98 | −1,69% | −260,78 | 15.202,98 | 15.202,98 | Baixa forte |
| NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 15.274,98 | −1,68% | −260,78 | 15.274,98 | 15.274,98 | Baixa forte |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 15.346,98 | −1,67% | −260,78 | 15.346,98 | 15.346,98 | Baixa forte |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 15.429,98 | −1,67% | −261,78 | 15.429,98 | 15.429,98 | Baixa forte |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 15.501,98 | −1,66% | −261,78 | 15.501,98 | 15.501,98 | Baixa forte |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15.564,98 | −1,65% | −261,78 | 15.564,98 | 15.564,98 | Baixa forte |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15.641,98 | −1,65% | −261,78 | 15.641,98 | 15.641,98 | Baixa forte |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15.705,98 | −1,64% | −261,78 | 15.705,98 | 15.705,98 | Baixa forte |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15.774,98 | −1,63% | −260,78 | 15.774,98 | 15.774,98 | Baixa forte |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15.843,98 | −1,61% | −259,78 | 15.843,98 | 15.843,98 | Baixa forte |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15.912,98 | −1,60% | −258,78 | 15.912,98 | 15.912,98 | Baixa forte |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15.980,98 | −1,59% | −258,78 | 15.980,98 | 15.980,98 | Baixa forte |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 16.048,98 | −1,59% | −258,78 | 16.048,98 | 16.048,98 | Baixa forte |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 16.116,98 | −1,58% | −258,78 | 16.116,98 | 16.116,98 | Baixa forte |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 16.174,98 | −1,57% | −257,78 | 16.174,98 | 16.174,98 | Baixa forte |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 16.240,98 | −1,56% | −256,78 | 16.240,98 | 16.240,98 | Baixa forte |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 16.306,98 | −1,54% | −255,78 | 16.306,98 | 16.306,98 | Baixa forte |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 16.372,98 | −1,53% | −254,78 | 16.372,98 | 16.372,98 | Baixa forte |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 16.438,98 | −1,52% | −253,78 | 16.438,98 | 16.438,98 | Baixa forte |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 16.504,98 | −1,51% | −252,78 | 16.504,98 | 16.504,98 | Baixa forte |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 16.569,98 | −1,50% | −252,78 | 16.569,98 | 16.569,98 | Baixa forte |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16.634,98 | −1,50% | −252,78 | 16.634,98 | 16.634,98 | Baixa forte |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16.699,98 | −1,49% | −252,78 | 16.699,98 | 16.699,98 | Baixa forte |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16.764,98 | −1,49% | −252,78 | 16.764,98 | 16.764,98 | Baixa forte |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16.829,98 | −1,48% | −252,78 | 16.829,98 | 16.829,98 | Baixa forte |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16.894,98 | −1,47% | −252,78 | 16.894,98 | 16.894,98 | Baixa forte |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16.959,98 | −1,47% | −252,78 | 16.959,98 | 16.959,98 | Baixa forte |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 17.023,98 | −1,46% | −252,78 | 17.023,98 | 17.023,98 | Baixa forte |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 17.087,98 | −1,46% | −252,78 | 17.087,98 | 17.087,98 | Baixa forte |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 17.151,98 | −1,45% | −252,78 | 17.151,98 | 17.151,98 | Baixa forte |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 17.215,98 | −1,45% | −252,78 | 17.215,98 | 17.215,98 | Baixa forte |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 17.279,98 | −1,44% | −252,78 | 17.279,98 | 17.279,98 | Baixa forte |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 17.348,98 | −1,44% | −252,78 | 17.348,98 | 17.348,98 | Baixa forte |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 17.417,98 | −1,43% | −252,78 | 17.417,98 | 17.417,98 | Baixa forte |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 17.486,98 | −1,42% | −252,78 | 17.486,98 | 17.486,98 | Baixa forte |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 17.555,98 | −1,42% | −252,78 | 17.555,98 | 17.555,98 | Baixa forte |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 17.624,98 | −1,41% | −252,78 | 17.624,98 | 17.624,98 | Baixa forte |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 17.692,98 | −1,41% | −252,78 | 17.692,98 | 17.692,98 | Baixa forte |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 17.757,98 | −1,40% | −252,78 | 17.757,98 | 17.757,98 | Baixa forte |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 17.822,98 | −1,40% | −252,78 | 17.822,98 | 17.822,98 | Baixa forte |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17.887,98 | −1,39% | −252,78 | 17.887,98 | 17.887,98 | Baixa forte |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17.951,98 | −1,39% | −252,78 | 17.951,98 | 17.951,98 | Baixa forte |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 18.015,98 | −1,38% | −252,78 | 18.015,98 | 18.015,98 | Baixa forte |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 18.078,98 | −1,38% | −252,78 | 18.078,98 | 18.078,98 | Baixa forte |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 18.138,98 | −1,37% | −252,78 | 18.138,98 | 18.138,98 | Baixa forte |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 18.198,98 | −1,37% | −252,78 | 18.198,98 | 18.198,98 | Baixa forte |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 18.258,98 | −1,37% | −252,78 | 18.258,98 | 18.258,98 | Baixa forte |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 18.318,98 | −1,36% | −252,78 | 18.318,98 | 18.318,98 | Baixa forte |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 18.381,98 | −1,36% | −252,78 | 18.381,98 | 18.381,98 | Baixa forte |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 18.444,98 | −1,35% | −252,78 | 18.444,98 | 18.444,98 | Baixa forte |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 18.507,98 | −1,35% | −252,78 | 18.507,98 | 18.507,98 | Baixa forte |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 18.571,98 | −1,34% | −252,78 | 18.571,98 | 18.571,98 | Baixa forte |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 18.635,98 | −1,34% | −252,78 | 18.635,98 | 18.635,98 | Baixa forte |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 18.699,98 | −1,33% | −252,78 | 18.699,98 | 18.699,98 | Baixa forte |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 18.763,98 | −1,33% | −252,78 | 18.763,98 | 18.763,98 | Baixa forte |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 18.827,98 | −1,32% | −252,78 | 18.827,98 | 18.827,98 | Baixa forte |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 18.889,98 | −1,32% | −252,78 | 18.889,98 | 18.889,98 | Baixa forte |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18.951,98 | −1,32% | −252,78 | 18.951,98 | 18.951,98 | Baixa forte |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 19.013,98 | −1,31% | −252,78 | 19.013,98 | 19.013,98 | Baixa forte |