Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MZZ2025LMEmini Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 3.240,6 | +2,26% | +71,6 | 3.240,6 | 3.240,6 | Viés de alta forte |
| MZF2026LMEmini Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 3.151,3 | +1,92% | +59,5 | 3.151,3 | 3.151,3 | Viés de alta forte |
| MZG2026LMEmini Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 3.112,3 | +1,46% | +44,7 | 3.112,3 | 3.112,3 | Viés de alta forte |
| MZH2026LMEmini Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 3.095,4 | +1,31% | +40,1 | 3.095,4 | 3.095,4 | Viés de alta forte |
| MZJ2026LMEmini Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 3.087,4 | +1,32% | +40,1 | 3.087,4 | 3.087,4 | Viés de alta forte |
| MZK2026LMEmini Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 3.081,4 | +1,35% | +41,0 | 3.081,4 | 3.081,4 | Viés de alta forte |
| MZM2026LMEmini Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 3.074,4 | +1,27% | +38,5 | 3.074,4 | 3.074,4 | Viés de alta forte |
| MZN2026LMEmini Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 3.069,4 | +1,27% | +38,5 | 3.069,4 | 3.069,4 | Viés de alta forte |
| MZQ2026LMEmini Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 3.067,4 | +1,28% | +38,8 | 3.067,4 | 3.067,4 | Viés de alta forte |
| MZU2026LMEmini Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 3.062,4 | +1,30% | +39,3 | 3.062,4 | 3.062,4 | Viés de alta forte |
| MZV2026LMEmini Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 3.057,4 | +1,30% | +39,3 | 3.057,4 | 3.057,4 | Viés de alta forte |
| MMZX2026LMEmini Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 3.054,0 | — | — | 3.054,0 | 3.054,0 | Neutro |