Contratos LMEmini Special High Grade Zinc Futures (Aug 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MZU2025LMEmini Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 2.979,0 | −0,27% | −8,0 | 2.979,0 | 2.979,0 | Viés de alta |
| MZV2025LMEmini Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 2.916,0 | −1,31% | −39,0 | 2.916,0 | 2.916,0 | Viés de alta |
| MZX2025LMEmini Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 2.898,5 | −1,35% | −39,5 | 2.898,5 | 2.898,5 | Viés neutro |
| MZZ2025LMEmini Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 2.893,5 | −1,32% | −38,5 | 2.893,5 | 2.893,5 | Viés neutro |
| MZF2026LMEmini Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 2.889,5 | −1,29% | −37,5 | 2.889,5 | 2.889,5 | Viés neutro |
| MZG2026LMEmini Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2.885,5 | −1,28% | −37,5 | 2.885,5 | 2.885,5 | Viés neutro |
| MZH2026LMEmini Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2.881,0 | −1,28% | −37,5 | 2.881,0 | 2.881,0 | Viés neutro |
| MZJ2026LMEmini Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2.877,5 | −1,28% | −37,5 | 2.877,5 | 2.877,5 | Viés neutro |
| MZK2026LMEmini Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2.874,5 | −1,27% | −37,0 | 2.874,5 | 2.874,5 | Viés de baixa |
| MZM2026LMEmini Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2.871,5 | −1,27% | −37,0 | 2.871,5 | 2.871,5 | Viés de baixa |
| MZN2026LMEmini Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2.872,5 | −1,17% | −34,0 | 2.872,5 | 2.872,5 | Viés de baixa |
| MZQ2026LMEmini Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2.868,5 | −1,15% | −33,5 | 2.868,5 | 2.868,5 | Viés de baixa forte |