Contratos

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
MZZ2025 LMEmini Special High Grade Zinc Futures (Dec 2025)	2025-12-17	3.244,0	−0,88%	−28,7	3.244,0	3.244,0	Buy
MZF2026 LMEmini Special High Grade Zinc Futures (Jan 2026)	2026-01-21	3.122,3	−0,95%	−30,0	3.122,3	3.122,3	Buy
MZG2026 LMEmini Special High Grade Zinc Futures (Feb 2026)	2026-02-18	3.099,4	−1,02%	−31,8	3.099,4	3.099,4	Buy
MZH2026 LMEmini Special High Grade Zinc Futures (Mar 2026)	2026-03-18	3.089,3	−0,99%	−31,0	3.089,3	3.089,3	Buy
MZJ2026 LMEmini Special High Grade Zinc Futures (Apr 2026)	2026-04-15	3.082,8	−1,01%	−31,5	3.082,8	3.082,8	Buy
MZK2026 LMEmini Special High Grade Zinc Futures (May 2026)	2026-05-20	3.078,3	−1,00%	−31,2	3.078,3	3.078,3	Buy
MZM2026 LMEmini Special High Grade Zinc Futures (Jun 2026)	2026-06-17	3.072,2	−0,97%	−30,2	3.072,2	3.072,2	Buy
MZN2026 LMEmini Special High Grade Zinc Futures (Jul 2026)	2026-07-15	3.065,4	−0,97%	−30,1	3.065,4	3.065,4	Buy
MZQ2026 LMEmini Special High Grade Zinc Futures (Aug 2026)	2026-08-19	3.058,5	−0,94%	−29,0	3.058,5	3.058,5	Buy
MZU2026 LMEmini Special High Grade Zinc Futures (Sep 2026)	2026-09-16	3.052,5	−0,91%	−28,0	3.052,5	3.052,5	Buy
MZV2026 LMEmini Special High Grade Zinc Futures (Oct 2026)	2026-10-21	3.046,5	−0,85%	−26,0	3.046,5	3.046,5	Buy
MZX2026 LMEmini Special High Grade Zinc Futures (Nov 2026)	2026-11-18	3.037,7	−0,87%	−26,7	3.037,7	3.037,7	Neutral

LMEmini Special High Grade Zinc Futures (Nov 2025)