Contratos

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
MCX2025^{LMEmini Copper A Grade Futures (Nov 2025)}	2025-11-19	10.963,0	+0,94%	+102,0	10.963,0	10.963,0	Viés de alta forte
MCZ2025^{LMEmini Copper A Grade Futures (Dec 2025)}	2025-12-17	10.966,5	+0,97%	+105,0	10.966,5	10.966,5	Viés de alta forte
MCF2026^{LMEmini Copper A Grade Futures (Jan 2026)}	2026-01-21	10.967,5	+0,98%	+107,0	10.967,5	10.967,5	Viés de alta forte
MCG2026^{LMEmini Copper A Grade Futures (Feb 2026)}	2026-02-18	10.965,5	+1,00%	+109,0	10.965,5	10.965,5	Viés de alta forte
MCH2026^{LMEmini Copper A Grade Futures (Mar 2026)}	2026-03-18	10.963,5	+1,01%	+110,0	10.963,5	10.963,5	Viés de alta forte
MCJ2026^{LMEmini Copper A Grade Futures (Apr 2026)}	2026-04-15	10.960,5	+1,02%	+110,5	10.960,5	10.960,5	Viés de alta forte
MCK2026^{LMEmini Copper A Grade Futures (May 2026)}	2026-05-20	10.954,0	+1,05%	+114,0	10.954,0	10.954,0	Viés de alta forte
MCM2026^{LMEmini Copper A Grade Futures (Jun 2026)}	2026-06-17	10.948,5	+1,12%	+121,0	10.948,5	10.948,5	Viés de alta forte
MCN2026^{LMEmini Copper A Grade Futures (Jul 2026)}	2026-07-15	10.936,5	+1,12%	+121,0	10.936,5	10.936,5	Viés de alta forte
MCQ2026^{LMEmini Copper A Grade Futures (Aug 2026)}	2026-08-19	10.923,0	+1,09%	+118,0	10.923,0	10.923,0	Viés de alta forte
MCU2026^{LMEmini Copper A Grade Futures (Sep 2026)}	2026-09-16	10.914,5	+1,11%	+120,0	10.914,5	10.914,5	Viés de alta forte

LMEmini Copper A Grade Futures (Apr 2026)