LLLMEmini Copper A Grade Futures (Apr 2026)
9.828,0USD / TNED
+106,0+1,09%
USD / TNE
Sem negociações
Contratos LMEmini Copper A Grade Futures (Apr 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MCQ2025LMEmini Copper A Grade Futures (Aug 2025)D | 2025-08-20 | 9.763,5 | +1,25% | +120,5 | 9.763,5 | 9.763,5 | Viés de alta |
| MCU2025LMEmini Copper A Grade Futures (Sep 2025) D | 2025-09-17 | 9.782,0 | +1,23% | +119,0 | 9.782,0 | 9.782,0 | Viés de alta |
| MCV2025LMEmini Copper A Grade Futures (Oct 2025) D | 2025-10-15 | 9.786,0 | +1,17% | +113,5 | 9.786,0 | 9.786,0 | Viés de alta |
| MCX2025LMEmini Copper A Grade Futures (Nov 2025) D | 2025-11-19 | 9.793,0 | +1,15% | +112,0 | 9.793,0 | 9.793,0 | Viés de alta |
| MCZ2025LMEmini Copper A Grade Futures (Dec 2025) D | 2025-12-17 | 9.800,5 | +1,13% | +110,0 | 9.800,5 | 9.800,5 | Viés de alta |
| MCF2026LMEmini Copper A Grade Futures (Jan 2026) D | 2026-01-21 | 9.805,5 | +1,13% | +109,0 | 9.805,5 | 9.805,5 | Viés de alta |
| MCG2026LMEmini Copper A Grade Futures (Feb 2026) D | 2026-02-18 | 9.812,0 | +1,09% | +106,0 | 9.812,0 | 9.812,0 | Viés de alta |
| MCH2026LMEmini Copper A Grade Futures (Mar 2026) D | 2026-03-18 | 9.820,0 | +1,09% | +106,0 | 9.820,0 | 9.820,0 | Viés de alta |
| MCJ2026LMEmini Copper A Grade Futures (Apr 2026) D | 2026-04-15 | 9.828,0 | +1,09% | +106,0 | 9.828,0 | 9.828,0 | Viés de alta |
| MCK2026LMEmini Copper A Grade Futures (May 2026) D | 2026-05-20 | 9.837,5 | +1,07% | +104,5 | 9.837,5 | 9.837,5 | Viés de alta forte |
| MCM2026LMEmini Copper A Grade Futures (Jun 2026) D | 2026-06-17 | 9.847,5 | +1,06% | +103,5 | 9.847,5 | 9.847,5 | Viés de alta forte |