Contratos LMEmini Copper A Grade Futures (Apr 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MCU2025LMEmini Copper A Grade Futures (Sep 2025) | 2025-09-17 | 9.926,5 | +1,10% | +108,0 | 9.926,5 | 9.926,5 | Viés de alta forte |
| MCV2025LMEmini Copper A Grade Futures (Oct 2025) | 2025-10-15 | 9.950,0 | +1,03% | +101,5 | 9.950,0 | 9.950,0 | Viés de alta forte |
| MCX2025LMEmini Copper A Grade Futures (Nov 2025) | 2025-11-19 | 9.975,0 | +0,98% | +97,0 | 9.975,0 | 9.975,0 | Viés de alta forte |
| MCZ2025LMEmini Copper A Grade Futures (Dec 2025) | 2025-12-17 | 9.993,0 | +0,94% | +93,0 | 9.993,0 | 9.993,0 | Viés de alta forte |
| MCF2026LMEmini Copper A Grade Futures (Jan 2026) | 2026-01-21 | 10.009,5 | +0,92% | +91,5 | 10.009,5 | 10.009,5 | Viés de alta forte |
| MCG2026LMEmini Copper A Grade Futures (Feb 2026) | 2026-02-18 | 10.027,5 | +0,91% | +90,5 | 10.027,5 | 10.027,5 | Viés de alta forte |
| MCH2026LMEmini Copper A Grade Futures (Mar 2026) | 2026-03-18 | 10.044,5 | +0,90% | +89,5 | 10.044,5 | 10.044,5 | Viés de alta forte |
| MCJ2026LMEmini Copper A Grade Futures (Apr 2026) | 2026-04-15 | 10.059,0 | +0,88% | +87,5 | 10.059,0 | 10.059,0 | Viés de alta forte |
| MCK2026LMEmini Copper A Grade Futures (May 2026) | 2026-05-20 | 10.072,0 | +0,86% | +85,5 | 10.072,0 | 10.072,0 | Viés de alta forte |
| MCM2026LMEmini Copper A Grade Futures (Jun 2026) | 2026-06-17 | 10.080,5 | +0,84% | +84,0 | 10.080,5 | 10.080,5 | Viés de alta forte |
| MCN2026LMEmini Copper A Grade Futures (Jul 2026) | 2026-07-15 | 10.091,5 | +0,84% | +84,0 | 10.091,5 | 10.091,5 | Viés de alta forte |