Contratos LMEmini Copper A Grade Futures (Jul 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MCU2025LMEmini Copper A Grade Futures (Sep 2025) | 2025-09-17 | 9.844,5 | +0,06% | +6,0 | 9.844,5 | 9.844,5 | Viés de alta |
| MCV2025LMEmini Copper A Grade Futures (Oct 2025) | 2025-10-15 | 9.872,0 | +0,10% | +10,0 | 9.872,0 | 9.872,0 | Viés de alta |
| MCX2025LMEmini Copper A Grade Futures (Nov 2025) | 2025-11-19 | 9.901,0 | +0,14% | +13,5 | 9.901,0 | 9.901,0 | Viés de alta |
| MCZ2025LMEmini Copper A Grade Futures (Dec 2025) | 2025-12-17 | 9.923,0 | +0,15% | +14,5 | 9.923,0 | 9.923,0 | Viés de alta |
| MCF2026LMEmini Copper A Grade Futures (Jan 2026) | 2026-01-21 | 9.942,0 | +0,15% | +15,0 | 9.942,0 | 9.942,0 | Viés de alta |
| MCG2026LMEmini Copper A Grade Futures (Feb 2026) | 2026-02-18 | 9.962,0 | +0,16% | +16,0 | 9.962,0 | 9.962,0 | Viés de alta |
| MCH2026LMEmini Copper A Grade Futures (Mar 2026) | 2026-03-18 | 9.982,0 | +0,17% | +16,5 | 9.982,0 | 9.982,0 | Viés de alta |
| MCJ2026LMEmini Copper A Grade Futures (Apr 2026) | 2026-04-15 | 10.001,5 | +0,11% | +11,5 | 10.001,5 | 10.001,5 | Viés de alta |
| MCK2026LMEmini Copper A Grade Futures (May 2026) | 2026-05-20 | 10.020,5 | +0,12% | +12,5 | 10.020,5 | 10.020,5 | Viés de alta |
| MCM2026LMEmini Copper A Grade Futures (Jun 2026) | 2026-06-17 | 10.039,5 | +0,15% | +15,5 | 10.039,5 | 10.039,5 | Viés de alta |
| MCN2026LMEmini Copper A Grade Futures (Jul 2026) | 2026-07-15 | 10.053,0 | +0,17% | +17,0 | 10.053,0 | 10.053,0 | Viés de alta |
| MCQ2026LMEmini Copper A Grade Futures (Aug 2026) | 2026-08-19 | 10.065,5 | +0,18% | +18,5 | 10.065,5 | 10.065,5 | Viés neutro |