Contratos LMEmini Primary Aluminium Futures (Nov 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MAU2025LMEmini Primary Aluminium Futures (Sep 2025) | 2025-09-17 | 2.693,5 | −0,08% | −2,0 | 2.693,5 | 2.693,5 | Viés de alta |
| MAV2025LMEmini Primary Aluminium Futures (Oct 2025) | 2025-10-15 | 2.673,0 | −0,48% | −13,0 | 2.673,0 | 2.673,0 | Viés de alta |
| MAX2025LMEmini Primary Aluminium Futures (Nov 2025) | 2025-11-19 | 2.671,5 | −0,50% | −13,5 | 2.671,5 | 2.671,5 | Viés de alta |
| MAZ2025LMEmini Primary Aluminium Futures (Dec 2025) | 2025-12-17 | 2.672,5 | −0,50% | −13,5 | 2.672,5 | 2.672,5 | Viés de alta |
| MAF2026LMEmini Primary Aluminium Futures (Jan 2026) | 2026-01-21 | 2.675,5 | −0,49% | −13,5 | 2.675,5 | 2.675,5 | Viés de alta |
| MAG2026LMEmini Primary Aluminium Futures (Feb 2026) | 2026-02-18 | 2.678,5 | −0,52% | −14,0 | 2.678,5 | 2.678,5 | Viés de alta |
| MAH2026LMEmini Primary Aluminium Futures (Mar 2026) | 2026-03-18 | 2.682,0 | −0,54% | −14,5 | 2.682,0 | 2.682,0 | Viés de alta |
| MAJ2026LMEmini Primary Aluminium Futures (Apr 2026) | 2026-04-15 | 2.687,0 | −0,52% | −14,0 | 2.687,0 | 2.687,0 | Viés de alta |
| MAK2026LMEmini Primary Aluminium Futures (May 2026) | 2026-05-20 | 2.692,0 | −0,50% | −13,5 | 2.692,0 | 2.692,0 | Viés de alta |
| MAM2026LMEmini Primary Aluminium Futures (Jun 2026) | 2026-06-17 | 2.695,0 | −0,49% | −13,5 | 2.695,0 | 2.695,0 | Viés de alta |
| MAN2026LMEmini Primary Aluminium Futures (Jul 2026) | 2026-07-15 | 2.698,5 | −0,48% | −13,0 | 2.698,5 | 2.698,5 | Viés de alta |
| MAQ2026LMEmini Primary Aluminium Futures (Aug 2026) | 2026-08-19 | 2.700,5 | −0,54% | −14,5 | 2.700,5 | 2.700,5 | Viés neutro |