Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MAX2025LMEmini Primary Aluminium Futures (Nov 2025) | 2025-11-19 | 2.851,5 | +0,65% | +18,5 | 2.851,5 | 2.851,5 | Viés de alta |
| MAZ2025LMEmini Primary Aluminium Futures (Dec 2025) | 2025-12-17 | 2.861,0 | +0,73% | +20,5 | 2.861,0 | 2.861,0 | Viés de alta |
| MAF2026LMEmini Primary Aluminium Futures (Jan 2026) | 2026-01-21 | 2.868,0 | +0,73% | +21,0 | 2.868,0 | 2.868,0 | Viés de alta |
| MAG2026LMEmini Primary Aluminium Futures (Feb 2026) | 2026-02-18 | 2.871,5 | +0,71% | +20,5 | 2.871,5 | 2.871,5 | Viés de alta |
| MAH2026LMEmini Primary Aluminium Futures (Mar 2026) | 2026-03-18 | 2.875,5 | +0,73% | +21,0 | 2.875,5 | 2.875,5 | Viés de alta |
| MAJ2026LMEmini Primary Aluminium Futures (Apr 2026) | 2026-04-15 | 2.879,0 | +0,73% | +21,0 | 2.879,0 | 2.879,0 | Viés de alta forte |
| MAK2026LMEmini Primary Aluminium Futures (May 2026) | 2026-05-20 | 2.883,0 | +0,72% | +20,5 | 2.883,0 | 2.883,0 | Viés de alta forte |
| MAM2026LMEmini Primary Aluminium Futures (Jun 2026) | 2026-06-17 | 2.886,5 | +0,72% | +21,0 | 2.886,5 | 2.886,5 | Viés de alta |
| MAN2026LMEmini Primary Aluminium Futures (Jul 2026) | 2026-07-15 | 2.889,5 | +0,73% | +21,0 | 2.889,5 | 2.889,5 | Viés de alta |
| MAQ2026LMEmini Primary Aluminium Futures (Aug 2026) | 2026-08-19 | 2.893,5 | +0,75% | +21,5 | 2.893,5 | 2.893,5 | Viés de alta forte |
| MAU2026LMEmini Primary Aluminium Futures (Sep 2026) | 2026-09-16 | 2.895,5 | +0,75% | +21,5 | 2.895,5 | 2.895,5 | Viés de alta forte |
| MMAV2026LMEmini Primary Aluminium Futures (Oct 2026) | 2026-10-21 | 2.897,5 | +0,75% | +21,5 | 2.897,5 | 2.897,5 | Neutro |