Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MAX2025LMEmini Primary Aluminium Futures (Nov 2025) | 2025-11-19 | 2.798,0 | −1,09% | −30,9 | 2.798,0 | 2.798,0 | Viés de baixa |
| MAZ2025LMEmini Primary Aluminium Futures (Dec 2025) | 2025-12-17 | 2.767,7 | −1,00% | −28,0 | 2.767,7 | 2.767,7 | Viés de baixa |
| MAF2026LMEmini Primary Aluminium Futures (Jan 2026) | 2026-01-21 | 2.779,9 | −0,99% | −27,9 | 2.779,9 | 2.779,9 | Neutro |
| MAG2026LMEmini Primary Aluminium Futures (Feb 2026) | 2026-02-18 | 2.787,4 | −0,97% | −27,4 | 2.787,4 | 2.787,4 | Viés de baixa |
| MAH2026LMEmini Primary Aluminium Futures (Mar 2026) | 2026-03-18 | 2.791,9 | −0,98% | −27,8 | 2.791,9 | 2.791,9 | Viés de baixa |
| MAJ2026LMEmini Primary Aluminium Futures (Apr 2026) | 2026-04-15 | 2.796,7 | −0,98% | −27,8 | 2.796,7 | 2.796,7 | Viés de baixa |
| MAK2026LMEmini Primary Aluminium Futures (May 2026) | 2026-05-20 | 2.802,2 | −0,98% | −27,8 | 2.802,2 | 2.802,2 | Viés de baixa |
| MAM2026LMEmini Primary Aluminium Futures (Jun 2026) | 2026-06-17 | 2.806,7 | −1,00% | −28,3 | 2.806,7 | 2.806,7 | Viés de baixa |
| MAN2026LMEmini Primary Aluminium Futures (Jul 2026) | 2026-07-15 | 2.811,0 | −0,98% | −27,8 | 2.811,0 | 2.811,0 | Viés de baixa |
| MAQ2026LMEmini Primary Aluminium Futures (Aug 2026) | 2026-08-19 | 2.815,0 | −1,00% | −28,5 | 2.815,0 | 2.815,0 | Viés de baixa |
| MAU2026LMEmini Primary Aluminium Futures (Sep 2026) | 2026-09-16 | 2.819,5 | −0,92% | −26,3 | 2.819,5 | 2.819,5 | Viés de baixa |
| MAV2026LMEmini Primary Aluminium Futures (Oct 2026) | 2026-10-21 | 2.822,0 | −0,89% | −25,3 | 2.822,0 | 2.822,0 | Viés de baixa |