Contratos LMEmini Primary Aluminium Futures (Jun 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MAU2025LMEmini Primary Aluminium Futures (Sep 2025) | 2025-09-17 | 2.695,5 | +0,42% | +11,0 | 2.695,5 | 2.695,5 | Viés de alta forte |
| MAV2025LMEmini Primary Aluminium Futures (Oct 2025) | 2025-10-15 | 2.690,0 | +0,52% | +14,0 | 2.690,0 | 2.690,0 | Viés de alta forte |
| MAX2025LMEmini Primary Aluminium Futures (Nov 2025) | 2025-11-19 | 2.690,5 | +0,55% | +15,0 | 2.690,5 | 2.690,5 | Viés de alta forte |
| MAZ2025LMEmini Primary Aluminium Futures (Dec 2025) | 2025-12-17 | 2.689,5 | +0,59% | +16,0 | 2.689,5 | 2.689,5 | Viés de alta forte |
| MAF2026LMEmini Primary Aluminium Futures (Jan 2026) | 2026-01-21 | 2.692,5 | +0,62% | +16,5 | 2.692,5 | 2.692,5 | Viés de alta forte |
| MAG2026LMEmini Primary Aluminium Futures (Feb 2026) | 2026-02-18 | 2.695,0 | +0,61% | +16,5 | 2.695,0 | 2.695,0 | Viés de alta forte |
| MAH2026LMEmini Primary Aluminium Futures (Mar 2026) | 2026-03-18 | 2.698,0 | +0,60% | +16,0 | 2.698,0 | 2.698,0 | Viés de alta forte |
| MAJ2026LMEmini Primary Aluminium Futures (Apr 2026) | 2026-04-15 | 2.701,0 | +0,59% | +16,0 | 2.701,0 | 2.701,0 | Viés de alta forte |
| MAK2026LMEmini Primary Aluminium Futures (May 2026) | 2026-05-20 | 2.705,5 | +0,66% | +17,5 | 2.705,5 | 2.705,5 | Viés de alta forte |
| MAM2026LMEmini Primary Aluminium Futures (Jun 2026) | 2026-06-17 | 2.708,5 | +0,64% | +17,0 | 2.708,5 | 2.708,5 | Viés de alta forte |
| MAN2026LMEmini Primary Aluminium Futures (Jul 2026) | 2026-07-15 | 2.711,0 | +0,64% | +17,0 | 2.711,0 | 2.711,0 | Viés de alta forte |
| MAQ2026LMEmini Primary Aluminium Futures (Aug 2026) | 2026-08-19 | 2.714,5 | +0,64% | +17,0 | 2.714,5 | 2.714,5 | Viés de alta forte |