Contratos LMEmini Primary Aluminium Futures (Jun 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MAU2025LMEmini Primary Aluminium Futures (Sep 2025) | 2025-09-17 | 2.693,5 | −0,08% | −2,0 | 2.693,5 | 2.693,5 | Viés de alta |
| MAV2025LMEmini Primary Aluminium Futures (Oct 2025) | 2025-10-15 | 2.701,0 | +0,41% | +11,0 | 2.701,0 | 2.701,0 | Viés de alta forte |
| MAX2025LMEmini Primary Aluminium Futures (Nov 2025) | 2025-11-19 | 2.701,5 | +0,41% | +11,0 | 2.701,5 | 2.701,5 | Viés de alta forte |
| MAZ2025LMEmini Primary Aluminium Futures (Dec 2025) | 2025-12-17 | 2.700,5 | +0,42% | +11,0 | 2.700,5 | 2.700,5 | Viés de alta forte |
| MAF2026LMEmini Primary Aluminium Futures (Jan 2026) | 2026-01-21 | 2.704,0 | +0,43% | +11,5 | 2.704,0 | 2.704,0 | Viés de alta forte |
| MAG2026LMEmini Primary Aluminium Futures (Feb 2026) | 2026-02-18 | 2.708,0 | +0,48% | +13,0 | 2.708,0 | 2.708,0 | Viés de alta forte |
| MAH2026LMEmini Primary Aluminium Futures (Mar 2026) | 2026-03-18 | 2.711,0 | +0,49% | +13,0 | 2.711,0 | 2.711,0 | Viés de alta forte |
| MAJ2026LMEmini Primary Aluminium Futures (Apr 2026) | 2026-04-15 | 2.714,0 | +0,49% | +13,0 | 2.714,0 | 2.714,0 | Viés de alta forte |
| MAK2026LMEmini Primary Aluminium Futures (May 2026) | 2026-05-20 | 2.716,5 | +0,41% | +11,0 | 2.716,5 | 2.716,5 | Viés de alta forte |
| MAM2026LMEmini Primary Aluminium Futures (Jun 2026) | 2026-06-17 | 2.718,0 | +0,37% | +10,0 | 2.718,0 | 2.718,0 | Viés de alta forte |
| MAN2026LMEmini Primary Aluminium Futures (Jul 2026) | 2026-07-15 | 2.721,0 | +0,37% | +10,0 | 2.721,0 | 2.721,0 | Viés de alta forte |
| MAQ2026LMEmini Primary Aluminium Futures (Aug 2026) | 2026-08-19 | 2.724,5 | +0,36% | +10,0 | 2.724,5 | 2.724,5 | Viés de alta forte |