Contratos LMEmini Primary Aluminium Futures (Sep 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MAV2025LMEmini Primary Aluminium Futures (Oct 2025) | 2025-10-15 | 2.806,5 | +1,74% | +48,0 | 2.806,5 | 2.806,5 | Viés de alta forte |
| MAX2025LMEmini Primary Aluminium Futures (Nov 2025) | 2025-11-19 | 2.799,0 | +1,60% | +44,0 | 2.799,0 | 2.799,0 | Viés de alta forte |
| MAZ2025LMEmini Primary Aluminium Futures (Dec 2025) | 2025-12-17 | 2.799,0 | +1,61% | +44,5 | 2.799,0 | 2.799,0 | Viés de alta forte |
| MAF2026LMEmini Primary Aluminium Futures (Jan 2026) | 2026-01-21 | 2.801,0 | +1,61% | +44,5 | 2.801,0 | 2.801,0 | Viés de alta forte |
| MAG2026LMEmini Primary Aluminium Futures (Feb 2026) | 2026-02-18 | 2.802,5 | +1,61% | +44,5 | 2.802,5 | 2.802,5 | Viés de alta forte |
| MAH2026LMEmini Primary Aluminium Futures (Mar 2026) | 2026-03-18 | 2.805,0 | +1,59% | +44,0 | 2.805,0 | 2.805,0 | Viés de alta forte |
| MAJ2026LMEmini Primary Aluminium Futures (Apr 2026) | 2026-04-15 | 2.806,5 | +1,56% | +43,0 | 2.806,5 | 2.806,5 | Viés de alta forte |
| MAK2026LMEmini Primary Aluminium Futures (May 2026) | 2026-05-20 | 2.809,5 | +1,53% | +42,5 | 2.809,5 | 2.809,5 | Viés de alta forte |
| MAM2026LMEmini Primary Aluminium Futures (Jun 2026) | 2026-06-17 | 2.811,5 | +1,50% | +41,5 | 2.811,5 | 2.811,5 | Viés de alta forte |
| MAN2026LMEmini Primary Aluminium Futures (Jul 2026) | 2026-07-15 | 2.813,5 | +1,46% | +40,5 | 2.813,5 | 2.813,5 | Viés de alta forte |
| MAQ2026LMEmini Primary Aluminium Futures (Aug 2026) | 2026-08-19 | 2.816,0 | +1,42% | +39,5 | 2.816,0 | 2.816,0 | Viés de alta forte |
| MAU2026LMEmini Primary Aluminium Futures (Sep 2026) | 2026-09-16 | 2.818,5 | +1,38% | +38,5 | 2.818,5 | 2.818,5 | Viés neutro |