LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (Jun 2025)
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 LHZ2025LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (Dec 2025) | 2025-12-31 | 10.613,04 | +1,88% | +195,65 | 10.613,04 | 10.613,04 | Viés de alta forte |
| LHF2026LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (Jan 2026) | 2026-01-30 | 10.540,00 | +1,25% | +130,00 | 10.540,00 | 10.540,00 | Viés de alta forte |
| LHG2026LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (Feb 2026) | 2026-02-27 | 10.540,00 | +1,25% | +130,00 | 10.540,00 | 10.540,00 | Viés de alta forte |
| LHH2026LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (Mar 2026) | 2026-03-31 | 10.540,00 | +1,25% | +130,00 | 10.540,00 | 10.540,00 | Viés de alta forte |
| LHJ2026LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (Apr 2026) | 2026-04-30 | 10.540,00 | +1,25% | +130,00 | 10.540,00 | 10.540,00 | Viés de alta forte |
| LHK2026LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (May 2026) | 2026-05-29 | 10.540,00 | +1,25% | +130,00 | 10.540,00 | 10.540,00 | Viés de alta forte |
| LHM2026LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (Jun 2026) | 2026-06-30 | 10.540,00 | +1,25% | +130,00 | 10.540,00 | 10.540,00 | Viés de alta forte |
| LHN2026LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (Jul 2026) | 2026-07-31 | 10.540,00 | +1,25% | +130,00 | 10.540,00 | 10.540,00 | Viés de alta forte |
| LHQ2026LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (Aug 2026) | 2026-08-28 | 10.540,00 | +1,25% | +130,00 | 10.540,00 | 10.540,00 | Viés de alta forte |
| LHU2026LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (Sep 2026) | 2026-09-30 | 10.540,00 | +1,25% | +130,00 | 10.540,00 | 10.540,00 | Viés de alta forte |
| LHV2026LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (Oct 2026) | 2026-10-30 | 10.540,00 | +1,25% | +130,00 | 10.540,00 | 10.540,00 | Viés de alta forte |
| LHX2026LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (Nov 2026) | 2026-11-30 | 10.540,00 | +1,25% | +130,00 | 10.540,00 | 10.540,00 | Viés de alta forte |
| LHZ2026LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (Dec 2026) | 2026-12-31 | 10.540,00 | +1,25% | +130,00 | 10.540,00 | 10.540,00 | Viés de alta forte |
| LHF2027LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (Jan 2027) | 2027-01-29 | 10.540,00 | +1,25% | +130,00 | 10.540,00 | 10.540,00 | Viés de alta forte |
| LHG2027LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (Feb 2027) | 2027-02-26 | 10.540,00 | +1,25% | +130,00 | 10.540,00 | 10.540,00 | Viés de alta forte |