Contratos LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (Jun 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 LHX2024LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (Nov 2024) | 2024-11-29 | 8.897,62 | 0,00% | 0,00 | 8.897,62 | 8.897,62 | Viés neutro |
| LHZ2024LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (Dec 2024) | 2024-12-31 | 8.950,00 | +1,13% | 100,00 | 8.950,00 | 8.950,00 | Viés neutro |
| LHF2025LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (Jan 2025) | 2025-01-31 | 8.950,00 | +1,13% | 100,00 | 8.950,00 | 8.950,00 | Viés neutro |
| LHG2025LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (Feb 2025) | 2025-02-28 | 8.950,00 | +1,13% | 100,00 | 8.950,00 | 8.950,00 | Viés neutro |
| LHH2025LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (Mar 2025) | 2025-03-31 | 8.950,00 | +1,13% | 100,00 | 8.950,00 | 8.950,00 | Viés neutro |
| LHJ2025LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (Apr 2025) | 2025-04-30 | 8.950,00 | +1,13% | 100,00 | 8.950,00 | 8.950,00 | Viés neutro |
| LHK2025LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (May 2025) | 2025-05-30 | 8.950,00 | +1,13% | 100,00 | 8.950,00 | 8.950,00 | Viés neutro |
| LHM2025LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (Jun 2025) | 2025-06-30 | 8.950,00 | +1,13% | 100,00 | 8.950,00 | 8.950,00 | Viés neutro |
| LHN2025LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (Jul 2025) | 2025-07-31 | 8.950,00 | +1,13% | 100,00 | 8.950,00 | 8.950,00 | Viés neutro |
| LHQ2025LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (Aug 2025) | 2025-08-29 | 8.950,00 | +1,13% | 100,00 | 8.950,00 | 8.950,00 | Viés neutro |
| LHU2025LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (Sep 2025) | 2025-09-30 | 8.950,00 | +1,13% | 100,00 | 8.950,00 | 8.950,00 | Viés neutro |
| LHV2025LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (Oct 2025) | 2025-10-31 | 8.950,00 | +1,13% | 100,00 | 8.950,00 | 8.950,00 | Viés de Alta |
| LHX2025LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (Nov 2025) | 2025-11-28 | 8.950,00 | +1,13% | 100,00 | 8.950,00 | 8.950,00 | Viés de Alta |
| LHZ2025LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (Dec 2025) | 2025-12-31 | 8.950,00 | +1,13% | 100,00 | 8.950,00 | 8.950,00 | Viés de Alta |
| LHF2026LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (Jan 2026) | 2026-01-30 | 8.950,00 | +1,13% | 100,00 | 8.950,00 | 8.950,00 | Alta forte |