Contratos LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (Apr 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 LHU2025LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (Sep 2025) | 2025-09-30 | 9.531,36 | −0,07% | −6,82 | 9.531,36 | 9.531,36 | Viés de alta |
| LHV2025LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (Oct 2025) | 2025-10-31 | 9.640,00 | −0,10% | −10,00 | 9.640,00 | 9.640,00 | Viés de alta |
| LHX2025LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (Nov 2025) | 2025-11-28 | 9.640,00 | −0,10% | −10,00 | 9.640,00 | 9.640,00 | Viés de alta |
| LHZ2025LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (Dec 2025) | 2025-12-31 | 9.640,00 | −0,10% | −10,00 | 9.640,00 | 9.640,00 | Viés de alta |
| LHF2026LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (Jan 2026) | 2026-01-30 | 9.640,00 | −0,10% | −10,00 | 9.640,00 | 9.640,00 | Viés de alta |
| LHG2026LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (Feb 2026) | 2026-02-27 | 9.640,00 | −0,10% | −10,00 | 9.640,00 | 9.640,00 | Viés de alta |
| LHH2026LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (Mar 2026) | 2026-03-31 | 9.640,00 | −0,10% | −10,00 | 9.640,00 | 9.640,00 | Viés de alta |
| LHJ2026LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (Apr 2026) | 2026-04-30 | 9.640,00 | −0,10% | −10,00 | 9.640,00 | 9.640,00 | Viés de alta |
| LHK2026LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (May 2026) | 2026-05-29 | 9.640,00 | −0,10% | −10,00 | 9.640,00 | 9.640,00 | Viés de alta |
| LHM2026LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (Jun 2026) | 2026-06-30 | 9.640,00 | −0,10% | −10,00 | 9.640,00 | 9.640,00 | Viés de alta |
| LHN2026LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (Jul 2026) | 2026-07-31 | 9.640,00 | −0,10% | −10,00 | 9.640,00 | 9.640,00 | Viés de alta |
| LHQ2026LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (Aug 2026) | 2026-08-28 | 9.640,00 | −0,10% | −10,00 | 9.640,00 | 9.640,00 | Viés de alta |
| LHU2026LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (Sep 2026) | 2026-09-30 | 9.640,00 | −0,10% | −10,00 | 9.640,00 | 9.640,00 | Viés de alta |
| LHV2026LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (Oct 2026) | 2026-10-30 | 9.640,00 | −0,10% | −10,00 | 9.640,00 | 9.640,00 | Viés de alta |
| LHX2026LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (Nov 2026) | 2026-11-30 | 9.640,00 | −0,10% | −10,00 | 9.640,00 | 9.640,00 | Viés de baixa |