LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Sep 2025)LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Sep 2025)LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Sep 2025)

LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Sep 2025)

Sem negociações
Veja nos super gráficos

Contratos LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Sep 2025)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
EDV2024LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Oct 2024)
2024-10-31340,000,00%0,00340,00340,00
Viés de Alta
EDX2024LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Nov 2024)
2024-11-29341,000,00%0,00341,00341,00
Viés de Alta
EDZ2024LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Dec 2024)
2024-12-31345,250,00%0,00345,25345,25
Viés de Alta
EDF2025LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Jan 2025)
2025-01-31336,000,00%0,00336,00336,00
Viés de Alta
EDG2025LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Feb 2025)
2025-02-28336,000,00%0,00336,00336,00
Viés de Alta
EDH2025LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Mar 2025)
2025-03-31336,000,00%0,00336,00336,00
Viés de Alta
EDJ2025LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Apr 2025)
2025-04-30325,500,00%0,00325,50325,50
Viés de Alta
EDK2025LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (May 2025)
2025-05-30325,500,00%0,00325,50325,50
Viés de Alta
EDM2025LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Jun 2025)
2025-06-30325,500,00%0,00325,50325,50
Viés de Alta
EDN2025LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Jul 2025)
2025-07-31325,500,00%0,00325,50325,50
Viés de Alta
EDQ2025LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Aug 2025)
2025-08-29325,500,00%0,00325,50325,50
Viés de Alta
EDU2025LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Sep 2025)
2025-09-30325,500,00%0,00325,50325,50
Viés de Alta
EDV2025LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Oct 2025)
2025-10-31325,500,00%0,00325,50325,50
Viés de Alta
EDX2025LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Nov 2025)
2025-11-28325,500,00%0,00325,50325,50
Viés de Alta
EDZ2025LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Dec 2025)
2025-12-31325,500,00%0,00325,50325,50