Começar
LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Sep 2025)LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Sep 2025)LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Sep 2025)

LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Sep 2025)

Sem negociações
Visão geralNotíciasMindsCurva ProjetadaSazonaisContratos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
EDZ2025LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Dec 2025)
2025-12-31325,000,00%0,00325,00325,00
Compra
EDF2026LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Jan 2026)
2026-01-30310,500,00%0,00310,50310,50
Venda
EDG2026LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Feb 2026)
2026-02-27310,500,00%0,00310,50310,50
Venda
EDH2026LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Mar 2026)
2026-03-31315,500,00%0,00315,50315,50
Compra
EDJ2026LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Apr 2026)
2026-04-30320,50+1,58%+5,00320,50320,50
Viés de alta forte
EDK2026LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (May 2026)
2026-05-29320,50+1,58%+5,00320,50320,50
Viés de alta forte
EDM2026LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Jun 2026)
2026-06-30320,50+1,58%+5,00320,50320,50
Viés de alta forte
EDN2026LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Jul 2026)
2026-07-31320,50+1,58%+5,00320,50320,50
Viés de alta forte
EDQ2026LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Aug 2026)
2026-08-28320,50+1,58%+5,00320,50320,50
Viés de alta forte
EDU2026LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Sep 2026)
2026-09-30320,50+1,58%+5,00320,50320,50
Viés de alta forte
EDV2026LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Oct 2026)
2026-10-30320,50+1,58%+5,00320,50320,50
Viés de alta forte
EDX2026LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Nov 2026)
2026-11-30320,50+1,58%+5,00320,50320,50
Viés de alta forte
EDZ2026LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Dec 2026)
2026-12-31320,50+1,58%+5,00320,50320,50
Viés de alta forte
EDF2027LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Jan 2027)
2027-01-29320,50+1,58%+5,00320,50320,50
Viés de alta forte
EDG2027LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Feb 2027)
2027-02-26320,50+1,58%+5,00320,50320,50
Viés de alta forte